checkAd
    Marriott International Registered (A) Aktie
    218,10
     
    EUR
    +0,05 %
    +0,10 EUR
    Letzter Kurs 16:36:17 Tradegate
    217,65
     
    EUR
    150 STK
    Geldkurs 16:44:13
    218,25
     
    EUR
    150 STK
    Briefkurs 16:44:13
    ISIN: US5719032022 · WKN: 913070 · SYM: MAQ · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Consumer Discretionary Select Sector Index
    		1.804,89PKT+8,59 PKT+0,48 %
    		14.05.24USA
    Equal Weight Index
    		6.755,64PKT+28,20 PKT+0,42 %
    		14.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		239,54PKT+0,93 PKT+0,39 %
    		14.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		262,49PKT+1,08 PKT+0,41 %
    		14.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.234,18PKT+22,36 PKT+0,70 %
    		14.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.104,80PKT+21,70 PKT+0,70 %
    		14.05.24USA
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		504,67PKT+0,99 PKT+0,20 %
    		14.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		467,88PKT+0,90 PKT+0,19 %
    		14.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		361,70PKT+1,19 PKT+0,33 %
    		16:22:00Schweiz
    iSTOXX USA Quality Factor Index (Gross Return)
    		269,55PKT+2,02 PKT+0,76 %
    		14.05.24Schweiz
    iSTOXX USA Quality Factor Index (Net Return)
    		260,48PKT+1,92 PKT+0,74 %
    		16:22:00Schweiz
    iSTOXX USA Quality Factor Index (Price)
    		236,12PKT+1,71 PKT+0,73 %
    		16:22:00Schweiz
    Kokusai Index (World ex Japan) Index
    		12.571,00PKT+87,00 PKT+0,70 %
    		16:21:51USA
    MSCI AC World Index
    		427,35PKT+4,00 PKT+0,94 %
    		16:21:57USA
    MSCI World Index
    		3.469,50PKT+27,50 PKT+0,80 %
    		15:08:08USA
    Nasdaq
    		16.511,18PKT+122,94 PKT+0,75 %
    		14.05.24USA
    NASDAQ 100 After Market Indicator Index
    		18.317,49PKT+124,19 PKT+0,68 %
    		00:30:00USA
    NASDAQ 100 Equal Weighted Index
    		7.376,72PKT+30,36 PKT+0,41 %
    		14.05.24USA
    NASDAQ 100 Equal Weighted Total Return Index
    		8.713,83PKT+37,35 PKT+0,43 %
    		14.05.24USA
    NASDAQ 100 Ex- Tech Sector Index
    		5.291,39PKT+11,09 PKT+0,21 %
    		14.05.24USA
    NASDAQ 100 Ex-Tech Sector Total Return Index
    		6.139,55PKT+14,40 PKT+0,24 %
    		14.05.24USA
    Nasdaq 100 HKD Notional Net Total Return
    		4.565,90PKT+30,67 PKT+0,68 %
    		14.05.24USA
    NASDAQ 100 Index CAD
    		3.468,07PKT+17,44 PKT+0,51 %
    		14.05.24USA
    NASDAQ 100 Index CHF
    		3.057,31PKT+20,55 PKT+0,68 %
    		14.05.24USA
    NASDAQ 100 Index EUR
    		3.326,67PKT+15,97 PKT+0,48 %
    		14.05.24USA
    NASDAQ 100 Index GBP
    		3.320,53PKT+15,54 PKT+0,47 %
    		14.05.24USA
    NASDAQ 100 Index HKD
    		4.067,90PKT+27,15 PKT+0,67 %
    		14.05.24USA
    NASDAQ 100 Notional Index CAD Net Total Return
    		3.644,23PKT+18,48 PKT+0,51 %
    		14.05.24USA
    NASDAQ 100 Notional Index CHF Net Total Return
    		3.205,88PKT+21,68 PKT+0,68 %
    		14.05.24USA
    NASDAQ 100 Notional Index EUR Net Total Return
    		3.502,27PKT+16,96 PKT+0,49 %
    		14.05.24USA
    NASDAQ 100 Notional Index GBP Net Total Return
    		3.482,46PKT+16,45 PKT+0,47 %
    		14.05.24USA
    NASDAQ 100 Pre Market Indicator Index
    		18.176,12PKT-50,49 PKT-0,28 %
    		14.05.24USA
    NASDAQ 100 Total Return Index
    		22.014,40PKT+150,50 PKT+0,69 %
    		14.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.398,05PKT+4,08 PKT+0,17 %
    		14.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.672,39PKT+5,01 PKT+0,19 %
    		14.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.749,05PKT+4,36 PKT+0,16 %
    		14.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.063,53PKT+5,38 PKT+0,18 %
    		14.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.380,31PKT+8,77 PKT+0,37 %
    		14.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.652,59PKT+10,23 PKT+0,39 %
    		14.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.647,03PKT+14,30 PKT+0,54 %
    		14.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.809,95PKT+15,30 PKT+0,55 %
    		14.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.622,41PKT+18,14 PKT+0,70 %
    		14.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.769,72PKT+19,27 PKT+0,70 %
    		14.05.24USA
    NASDAQ Buyback Achievers Index
    		19.923,87PKT+35,68 PKT+0,18 %
    		14.05.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.810,35PKT+48,62 PKT+0,18 %
    		14.05.24USA
    NASDAQ Combined Industrial Index
    		9.906,69PKT+47,53 PKT+0,48 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.032,16PKT+8,82 PKT+0,44 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.354,62PKT+10,45 PKT+0,45 %
    		14.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.594,77PKT-1,39 PKT-0,09 %
    		14.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.796,87PKT-1,57 PKT-0,09 %
    		14.05.24USA