Neuigkeiten
19.04.24 · Thomas Heydrich | ||
15.04.24 · Andreas Bernstein | ||
| ||
10.04.24 · Andreas Bernstein | ||
09.04.24 · Andreas Bernstein | ||
29.03.24 · Markus Weingran | ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 15.601,50 PKT |
Performance | -0,52 % |
Kurszeit | 18.04.24 |
Tageshoch | 15.786,12 PKT |
Tagestief | 15.587,50 PKT |
Vortageskurs | 15.683,37 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 15.601,50 PKT | -0,52 % |
1 Woche | 12.053,47 PKT | +29,44 % |
1 Monat | 11.855,59 PKT | +31,60 % |
3 Monate | 11.512,34 PKT | +35,52 % |
6 Monate | 11.028,43 PKT | +41,47 % |
Lfd. Jahr | 10.562,06 PKT | +47,71 % |
1 Jahr | 12.710,42 PKT | +22,75 % |
3 Jahre | 8.802,70 PKT | +77,24 % |
5 Jahre | 7.133,95 PKT | +118,69 % |
10 Jahre | 3.290,31 PKT | +374,17 % |
19.04.24 · Thomas Heydrich | ||
15.04.24 · Andreas Bernstein | ||
| ||
10.04.24 · Andreas Bernstein | ||
09.04.24 · Andreas Bernstein | ||
29.03.24 · Markus Weingran | ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
715,80 | 19.04.24 | -80,10 | -10,06 | 117.585.901 | ||
68,84 | 02:00:00 | -1,13 | -1,61 | 52.037.467 | ||
23,900 | 02:00:00 | -0,410 | -1,69 | 42.648.268 | ||
163,86 | 19.04.24 | -4,52 | -2,68 | 37.194.144 | ||
24,010 | 02:04:00 | +0,790 | +3,40 | 36.304.573 | ||
670,40 | 19.04.24 | -201,90 | -23,15 | 36.135.171 | ||
374,50 | 19.04.24 | -5,45 | -1,43 | 27.207.078 | ||
138,02 | 19.04.24 | -2,72 | -1,93 | 22.866.649 | ||
521,10 | 19.04.24 | -53,10 | -9,25 | 17.547.181 | ||
154,84 | 19.04.24 | -2,06 | -1,31 | 14.516.372 | ||
451,55 | 19.04.24 | -20,00 | -4,24 | 13.536.047 | ||
60,22 | 02:04:01 | +1,17 | +1,98 | 12.411.180 | ||
137,62 | 19.04.24 | -8,08 | -5,55 | 10.394.249 | ||
144,64 | 19.04.24 | -1,94 | -1,32 | 10.241.105 | ||
1.103,00 | 19.04.24 | -34,00 | -2,99 | 8.656.118 | ||
40,10 | 02:00:00 | -2,37 | -5,58 | 8.168.161 | ||
358,20 | 02:00:00 | +9,32 | +2,67 | 7.908.824 | ||
48,00 | 02:00:00 | +1,36 | +2,92 | 6.650.880 | ||
33,94 | 02:00:00 | +0,75 | +2,26 | 5.800.153 | ||
44,94 | 02:00:00 | +1,21 | +2,77 | 5.623.197 | ||
100,00 | 02:00:00 | +1,61 | +1,64 | 5.480.293 | ||
50,98 | 02:00:00 | -1,76 | -3,34 | 5.397.452 | ||
21,180 | 02:00:00 | +0,390 | +1,88 | 5.151.321 | ||
28,22 | 02:00:00 | -0,10 | -0,35 | 5.132.708 | ||
34,72 | 02:00:00 | +0,43 | +1,25 | 5.072.541 | ||
37,90 | 02:04:00 | +1,19 | +3,24 | 4.838.600 | ||
16,140 | 19.04.24 | +0,895 | +5,87 | 4.489.596 | ||
9,1000 | 02:00:00 | -0,3500 | -3,70 | 4.488.041 | ||
13,340 | 02:00:00 | -0,630 | -4,51 | 3.853.237 | ||
79,90 | 02:04:01 | +2,92 | +3,79 | 3.848.743 | ||
61,65 | 02:00:00 | +2,53 | +4,28 | 3.654.037 | ||
18,020 | 02:00:00 | 0,000 | 0,00 | 3.399.066 | ||
103,01 | 02:00:00 | +3,03 | +3,03 | 3.396.906 | ||
58,49 | 19.04.24 | +0,16 | +0,27 | 3.390.984 | ||
12,280 | 02:00:00 | +0,190 | +1,57 | 3.352.838 | ||
25,98 | 02:00:00 | -0,34 | -1,29 | 3.330.688 | ||
1.130,40 | 19.04.24 | -52,20 | -4,41 | 3.302.981 | ||
383,69 | 02:00:00 | +17,69 | +4,83 | 3.252.878 | ||
6,2700 | 02:00:00 | +0,0700 | +1,13 | 3.234.240 | ||
100,22 | 19.04.24 | -4,92 | -4,68 | 2.979.559 | ||
34,61 | 02:00:00 | +1,32 | +3,97 | 2.976.344 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
234,36 | 02:00:00 | +4,76 | +2,07 | 2.791.855 | ||
32,10 | 19.04.24 | -0,82 | -2,49 | 2.776.934 | ||
88,40 | 02:00:00 | +0,49 | +0,56 | 2.764.854 | ||
9,3400 | 02:00:00 | -0,0200 | -0,21 | 2.657.723 | ||
90,04 | 02:00:00 | +0,58 | +0,65 | 2.593.043 | ||
25,61 | 02:00:00 | +0,39 | +1,55 | 2.579.863 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |