Börsenplatz | Nasdaq |
Letzter Kurs | 2.806,37 PKT |
Performance | +0,79 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.807,01 PKT |
Tagestief | 2.780,28 PKT |
Vortageskurs | 2.784,48 PKT |
52-Wochen Hoch | 2.313,64 PKT |
52-Wochen Tief | 1.929,01 PKT |
Performance 1 Monat | +2,05 % |
Performance 1 Jahr | -5,65 % |
1 Tag | 2.806,37 PKT | +0,79 % |
1 Woche | 2.161,81 PKT | +29,82 % |
1 Monat | 2.092,02 PKT | +34,15 % |
3 Monate | 2.175,29 PKT | +29,01 % |
6 Monate | 2.133,44 PKT | +31,54 % |
Lfd. Jahr | 2.112,69 PKT | +32,83 % |
1 Jahr | 2.262,74 PKT | +24,03 % |
3 Jahre | 1.542,50 PKT | +81,94 % |
5 Jahre | 1.419,91 PKT | +97,64 % |
10 Jahre | 1.004,36 PKT | +179,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
833,50 | 18:49:54 | +8,50 | +1,03 | 23.905.902 | ||
173,50 | 18:45:40 | -3,26 | -1,84 | 11.246.858 | ||
384,50 | 18:51:56 | +2,50 | +0,65 | 8.735.548 | ||
156,44 | 18:51:38 | -3,72 | -2,32 | 8.393.761 | ||
155,44 | 18:52:18 | -1,34 | -0,85 | 5.016.879 | ||
440,60 | 18:52:06 | -0,35 | -0,08 | 4.645.740 | ||
58,65 | 18:51:54 | -0,58 | -0,98 | 2.952.846 | ||
70,54 | 18:50:30 | +0,75 | +1,07 | 2.331.793 | ||
141,32 | 18:48:17 | -0,02 | -0,01 | 2.019.203 | ||
260,35 | 18:42:03 | +3,20 | +1,24 | 1.232.724 | ||
68,81 | 18:40:00 | +0,28 | +0,41 | 1.173.319 | ||
564,70 | 18:47:25 | -4,40 | -0,77 | 1.159.013 | ||
710,00 | 18:26:50 | -8,70 | -1,21 | 1.110.889 | ||
58,74 | 18:49:11 | +0,19 | +0,32 | 1.087.867 | ||
1.234,40 | 18:07:22 | +21,40 | +1,76 | 1.064.477 | ||
98,45 | 18:41:57 | +0,29 | +0,30 | 1.064.072 | ||
448,45 | 18:00:44 | +0,05 | +0,01 | 944.882 | ||
450,50 | 18:51:54 | +5,20 | +1,17 | 865.571 | ||
168,78 | 18:48:00 | +0,72 | +0,43 | 781.008 | ||
435,30 | 18:26:42 | +1,10 | +0,25 | 614.090 | ||
256,25 | 18:50:26 | +1,45 | +0,57 | 559.665 | ||
423,60 | 18:44:40 | +1,25 | +0,30 | 559.407 | ||
3.533,00 | 18:44:32 | +29,00 | +0,83 | 539.083 | ||
122,96 | 18:50:01 | +1,06 | +0,87 | 504.404 | ||
330,50 | 18:42:14 | +4,00 | +1,23 | 470.613 | ||
166,80 | 18:52:16 | +1,76 | +1,07 | 433.277 | ||
233,55 | 18:45:05 | +1,50 | +0,65 | 414.502 | ||
549,20 | 18:05:42 | +14,10 | +2,64 | 389.913 | ||
278,15 | 18:48:47 | +2,00 | +0,72 | 363.241 | ||
118,28 | 18:52:23 | +0,36 | +0,31 | 355.935 | ||
321,20 | 18:43:16 | +0,05 | +0,02 | 349.215 | ||
514,70 | 18:10:03 | +6,20 | +1,22 | 341.440 | ||
358,50 | 17:55:26 | +0,45 | +0,13 | 335.154 | ||
224,20 | 18:06:47 | +3,40 | +1,54 | 321.822 | ||
231,90 | 17:20:47 | +1,20 | +0,52 | 320.339 | ||
172,95 | 18:37:35 | +1,80 | +1,05 | 249.339 | ||
441,30 | 17:55:28 | +2,30 | +0,52 | 240.091 | ||
307,00 | 18:50:26 | -0,70 | -0,23 | 230.564 | ||
233,30 | 18:50:40 | +2,50 | +1,08 | 225.362 | ||
25,76 | 18.05.21 | -151,31 | -85,45 | 216.838 | ||
651,00 | 18:50:44 | +6,60 | +1,02 | 214.066 | ||
308,30 | 18:20:08 | +1,20 | +0,39 | 213.761 | ||
265,70 | 17:47:51 | +1,40 | +0,53 | 208.581 | ||
678,50 | 17:49:24 | +8,70 | +1,30 | 201.500 | ||
196,88 | 18:26:55 | +1,82 | +0,93 | 195.961 | ||
230,40 | 17:15:04 | +1,95 | +0,85 | 186.066 | ||
285,40 | 17:59:14 | +3,65 | +1,30 | 182.701 | ||
202,15 | 18:14:22 | +0,60 | +0,30 | 175.079 | ||
125,55 | 18:46:38 | +0,85 | +0,68 | 162.507 |
Name | Nasdaq AlphaDEX Large Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSLCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |