Neuigkeiten
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
18.04.24 · Markus Fugmann Anzeige | ||
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 17.394,97 PKT |
Performance | -0,61 % |
Kurszeit | 18.04.24 |
Tageshoch | 17.614,02 PKT |
Tagestief | 17.374,84 PKT |
Vortageskurs | 17.501,04 PKT |
52-Wochen Hoch | 18.462,73 PKT |
52-Wochen Tief | 12.726,48 PKT |
Performance 1 Monat | -2,78 % |
Performance 1 Jahr | +32,85 % |
1 Tag | 17.394,97 PKT | -0,61 % |
1 Woche | 18.029,23 PKT | -3,52 % |
1 Monat | 17.893,18 PKT | -2,78 % |
3 Monate | 16.789,01 PKT | +3,61 % |
6 Monate | 15.089,27 PKT | +15,28 % |
Lfd. Jahr | 16.812,68 PKT | +3,46 % |
1 Jahr | 13.093,49 PKT | +32,85 % |
3 Jahre | 14.049,32 PKT | +23,81 % |
5 Jahre | 7.675,35 PKT | +126,63 % |
10 Jahre | 3.543,65 PKT | +390,88 % |
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
18.04.24 · Markus Fugmann Anzeige | ||
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
846,71 | 02:00:00 | +6,36 | +0,76 | 1.460.554.958 | ||
404,27 | 02:00:00 | -7,57 | -1,84 | 1.267.337.101 | ||
1.258,99 | 02:00:00 | -23,64 | -1,84 | 582.805.479 | ||
149,93 | 02:00:00 | -5,52 | -3,55 | 503.598.130 | ||
111,93 | 02:00:00 | -4,40 | -3,78 | 484.496.352 | ||
155,08 | 02:00:00 | +1,06 | +0,69 | 434.619.592 | ||
888,92 | 02:00:00 | -23,34 | -2,56 | 310.287.489 | ||
163,67 | 02:00:00 | -2,03 | -1,23 | 233.054.711 | ||
644,22 | 02:00:00 | -14,76 | -2,24 | 196.339.742 | ||
889,03 | 02:00:00 | -18,58 | -2,05 | 189.979.477 | ||
501,80 | 02:00:00 | +7,63 | +1,54 | 173.720.189 | ||
473,18 | 02:00:00 | -1,27 | -0,27 | 170.467.637 | ||
84,21 | 02:00:00 | -0,86 | -1,01 | 164.015.186 | ||
187,58 | 02:00:00 | -1,30 | -0,69 | 162.111.862 | ||
39,62 | 02:00:00 | +0,63 | +1,62 | 161.932.861 | ||
610,56 | 02:00:00 | -3,13 | -0,51 | 154.931.123 | ||
167,04 | 02:00:00 | -0,96 | -0,57 | 151.222.337 | ||
281,14 | 02:00:00 | +3,81 | +1,37 | 140.758.321 | ||
179,22 | 02:00:00 | -2,06 | -1,14 | 127.397.318 | ||
62,93 | 02:00:00 | -1,54 | -2,39 | 123.374.106 | ||
160,85 | 02:00:00 | +0,76 | +0,47 | 116.020.684 | ||
157,46 | 02:00:00 | +0,58 | +0,37 | 114.471.518 | ||
210,63 | 02:00:00 | -4,29 | -2,00 | 112.338.357 | ||
48,11 | 02:00:00 | +0,32 | +0,67 | 108.996.707 | ||
285,90 | 02:00:00 | -7,81 | -2,66 | 103.067.248 | ||
372,63 | 02:00:00 | -1,54 | -0,41 | 98.557.013 | ||
3.430,14 | 02:00:00 | -13,77 | -0,40 | 96.628.285 | ||
156,01 | 02:00:00 | +0,54 | +0,35 | 96.513.315 | ||
160,10 | 02:00:00 | +1,73 | +1,09 | 94.336.892 | ||
893,99 | 02:00:00 | -7,20 | -0,80 | 90.299.679 | ||
67,17 | 02:00:00 | +0,66 | +0,99 | 86.840.143 | ||
347,51 | 02:00:00 | +2,65 | +0,77 | 83.553.521 | ||
134,30 | 02:00:00 | +0,44 | +0,33 | 74.383.088 | ||
66,16 | 02:00:00 | -0,77 | -1,15 | 72.275.229 | ||
67,13 | 02:00:00 | -0,41 | -0,61 | 67.706.041 | ||
393,48 | 02:00:00 | +0,38 | +0,10 | 65.274.247 | ||
241,99 | 02:00:00 | -0,91 | -0,37 | 62.257.426 | ||
1.370,25 | 02:00:00 | -27,61 | -1,98 | 58.043.563 | ||
113,70 | 02:00:00 | +0,27 | +0,24 | 53.125.514 | ||
113,76 | 02:00:00 | -2,17 | -1,87 | 51.130.796 | ||
1.101,06 | 02:00:00 | +6,26 | +0,57 | 50.564.194 | ||
37,11 | 02:00:00 | +0,21 | +0,57 | 48.283.171 | ||
255,64 | 02:00:00 | -1,38 | -0,54 | 47.872.757 | ||
131,80 | 02:00:00 | -0,99 | -0,75 | 47.560.185 | ||
527,27 | 02:00:00 | +0,80 | +0,15 | 46.515.119 | ||
82,56 | 02:00:00 | +1,32 | +1,62 | 44.330.950 | ||
53,46 | 02:00:00 | -0,79 | -1,46 | 43.309.533 | ||
183,86 | 02:00:00 | -1,54 | -0,83 | 42.993.006 | ||
161,44 | 02:00:00 | -2,88 | -1,75 | 41.596.310 | ||
130,10 | 02:00:00 | -0,80 | -0,61 | 40.967.332 |
Name | 100-Index |
Kategorie | Index |
WKN | A0AE1X |
ISIN | US6311011026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |