Börsenplatz | Nasdaq |
Letzter Kurs | 3.170,74 PKT |
Performance | +0,02 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.175,74 PKT |
Tagestief | 3.155,42 PKT |
Vortageskurs | 3.170,09 PKT |
52-Wochen Hoch | 2.537,56 PKT |
52-Wochen Tief | 1.897,41 PKT |
Performance 1 Monat | +0,43 % |
Performance 1 Jahr | -7,89 % |
1 Tag | 3.170,74 PKT | +0,02 % |
1 Woche | 2.216,06 PKT | +43,08 % |
1 Monat | 2.255,54 PKT | +40,58 % |
3 Monate | 2.132,36 PKT | +48,70 % |
6 Monate | 2.197,84 PKT | +44,27 % |
Lfd. Jahr | 1.978,67 PKT | +60,25 % |
1 Jahr | 2.459,37 PKT | +28,93 % |
3 Jahre | 1.626,86 PKT | +94,90 % |
5 Jahre | 1.230,29 PKT | +157,72 % |
10 Jahre | 1.003,27 PKT | +216,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
831,00 | 16:34:26 | +6,00 | +0,73 | 20.432.119 | ||
174,52 | 16:34:20 | -2,24 | -1,27 | 9.472.242 | ||
384,10 | 16:32:18 | +2,10 | +0,55 | 7.416.058 | ||
170,28 | 16:34:16 | -0,84 | -0,49 | 7.153.592 | ||
157,42 | 16:35:23 | -2,74 | -1,71 | 6.373.958 | ||
156,26 | 16:35:16 | -0,52 | -0,33 | 4.582.191 | ||
437,50 | 16:30:46 | -3,45 | -0,78 | 3.370.083 | ||
70,64 | 16:35:14 | +0,85 | +1,22 | 2.077.248 | ||
59,61 | 16:31:11 | +0,38 | +0,64 | 1.746.699 | ||
141,20 | 16:31:21 | -0,14 | -0,10 | 1.684.603 | ||
28,07 | 16:33:35 | +0,16 | +0,57 | 1.435.880 | ||
569,10 | 16:28:50 | 0,00 | 0,00 | 1.087.071 | ||
157,64 | 16:31:34 | -0,76 | -0,48 | 1.084.921 | ||
60,97 | 16:33:25 | +0,83 | +1,38 | 1.030.967 | ||
447,20 | 16:30:53 | -1,20 | -0,27 | 825.376 | ||
169,58 | 16:33:54 | +1,52 | +0,90 | 755.841 | ||
1.235,20 | 16:25:44 | +22,20 | +1,83 | 594.089 | ||
111,02 | 16:34:44 | +1,36 | +1,24 | 536.107 | ||
872,00 | 15:57:43 | +24,00 | +2,83 | 523.220 | ||
194,80 | 16:11:45 | +3,24 | +1,69 | 454.021 | ||
3.530,00 | 16:34:57 | +26,00 | +0,74 | 436.851 | ||
16,152 | 16:33:39 | +0,170 | +1,06 | 346.482 | ||
85,01 | 16:35:13 | -0,88 | -1,02 | 337.385 | ||
166,18 | 16:28:40 | +1,14 | +0,69 | 333.103 | ||
1.565,20 | 16:13:06 | -6,20 | -0,39 | 329.435 | ||
292,60 | 16:34:07 | +1,85 | +0,64 | 328.419 | ||
101,00 | 16:19:38 | -1,20 | -1,17 | 327.719 | ||
44,26 | 15:56:28 | 0,00 | 0,00 | 322.355 | ||
516,90 | 16:35:16 | +8,40 | +1,65 | 321.804 | ||
358,70 | 16:31:39 | +0,65 | +0,18 | 315.436 | ||
152,34 | 16:28:21 | +0,10 | +0,07 | 304.219 | ||
727,20 | 16:21:11 | +6,30 | +0,87 | 283.120 | ||
854,90 | 16:21:10 | +11,60 | +1,38 | 212.185 | ||
650,20 | 16:22:06 | +5,80 | +0,90 | 195.845 | ||
33,48 | 16:34:34 | +0,25 | +0,75 | 195.044 | ||
206,30 | 16:00:01 | +1,30 | +0,63 | 191.843 | ||
204,65 | 15:41:19 | +3,10 | +1,54 | 163.547 | ||
588,80 | 16:33:54 | +4,20 | +0,72 | 141.574 | ||
30,30 | 16:14:28 | +0,35 | +1,17 | 139.364 | ||
266,20 | 16:30:57 | +1,90 | +0,72 | 138.546 | ||
172,78 | 16:24:02 | +1,12 | +0,65 | 125.692 | ||
243,00 | 15:31:39 | +1,00 | +0,41 | 125.370 | ||
228,85 | 16:22:58 | +2,60 | +1,15 | 121.044 | ||
36,07 | 16:30:37 | +0,14 | +0,38 | 117.356 | ||
135,50 | 16:20:55 | +0,54 | +0,40 | 107.827 | ||
65,46 | 16:04:36 | +0,44 | +0,68 | 105.769 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
102,72 | 16:18:24 | +0,24 | +0,23 | 102.072 | ||
51,31 | 15:54:06 | +0,19 | +0,37 | 92.869 |
Name | NASDAQ 100 Notional Index |
Namenszusatz | CHF Net Total Return |
Kategorie | Index |
Symbol | XNDXNNRCHF |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |