Börsenplatz | Nasdaq |
Letzter Kurs | 2.643,87 PKT |
Performance | +0,78 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.644,48 PKT |
Tagestief | 2.619,30 PKT |
Vortageskurs | 2.623,41 PKT |
52-Wochen Hoch | 2.212,71 PKT |
52-Wochen Tief | 1.847,41 PKT |
Performance 1 Monat | +1,99 % |
Performance 1 Jahr | -6,73 % |
1 Tag | 2.643,87 PKT | +0,78 % |
1 Woche | 2.050,68 PKT | +28,93 % |
1 Monat | 1.985,38 PKT | +33,17 % |
3 Monate | 2.069,34 PKT | +27,76 % |
6 Monate | 2.035,68 PKT | +29,88 % |
Lfd. Jahr | 2.011,01 PKT | +31,47 % |
1 Jahr | 2.171,15 PKT | +21,77 % |
3 Jahre | 1.494,90 PKT | +76,86 % |
5 Jahre | 1.393,76 PKT | +89,69 % |
10 Jahre | 1.004,36 PKT | +163,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
834,00 | 19:50:15 | +9,00 | +1,09 | 24.509.082 | ||
174,00 | 19:46:43 | -2,76 | -1,56 | 11.849.473 | ||
384,15 | 19:51:23 | +2,15 | +0,56 | 8.785.137 | ||
156,40 | 19:49:07 | -3,76 | -2,35 | 8.720.783 | ||
155,86 | 19:50:18 | -0,92 | -0,59 | 5.332.959 | ||
441,10 | 19:48:30 | +0,15 | +0,03 | 4.683.211 | ||
58,71 | 19:51:25 | -0,52 | -0,88 | 3.047.394 | ||
70,70 | 19:42:08 | +0,91 | +1,30 | 2.351.302 | ||
141,42 | 19:44:34 | +0,08 | +0,06 | 2.067.850 | ||
260,20 | 19:51:00 | +3,05 | +1,19 | 1.274.330 | ||
709,30 | 19:46:05 | -9,40 | -1,31 | 1.210.247 | ||
58,75 | 19:50:38 | +0,20 | +0,34 | 1.200.925 | ||
68,90 | 19:44:00 | +0,37 | +0,54 | 1.185.820 | ||
563,90 | 19:45:30 | -5,20 | -0,91 | 1.173.684 | ||
98,25 | 19:35:49 | +0,09 | +0,09 | 1.078.038 | ||
1.233,40 | 19:41:03 | +20,40 | +1,68 | 1.075.595 | ||
449,40 | 19:44:01 | +1,00 | +0,22 | 963.730 | ||
450,50 | 19:08:52 | +5,20 | +1,17 | 870.076 | ||
168,50 | 19:37:41 | +0,44 | +0,26 | 791.465 | ||
435,50 | 19:23:09 | +1,30 | +0,30 | 623.671 | ||
423,35 | 19:34:49 | +1,00 | +0,24 | 578.868 | ||
256,25 | 18:50:26 | +1,45 | +0,57 | 559.665 | ||
3.533,00 | 19:40:02 | +29,00 | +0,83 | 549.681 | ||
122,36 | 19:41:58 | +0,46 | +0,38 | 508.201 | ||
330,00 | 19:39:22 | +3,50 | +1,07 | 471.273 | ||
167,16 | 19:46:55 | +2,12 | +1,28 | 440.963 | ||
233,95 | 19:30:51 | +1,90 | +0,82 | 420.119 | ||
547,00 | 19:11:55 | +11,90 | +2,22 | 393.195 | ||
275,95 | 19:24:42 | -0,20 | -0,07 | 368.768 | ||
118,42 | 19:27:49 | +0,50 | +0,42 | 357.119 | ||
321,10 | 18:58:38 | -0,05 | -0,02 | 352.747 | ||
514,30 | 19:25:32 | +5,80 | +1,14 | 342.468 | ||
358,30 | 19:35:51 | +0,25 | +0,07 | 340.528 | ||
224,20 | 18:06:47 | +3,40 | +1,54 | 321.822 | ||
232,40 | 19:40:39 | +1,70 | +0,74 | 321.501 | ||
233,20 | 19:46:46 | +2,40 | +1,04 | 280.859 | ||
172,90 | 19:45:56 | +1,75 | +1,02 | 263.171 | ||
441,30 | 17:55:28 | +2,30 | +0,52 | 240.091 | ||
307,00 | 18:50:26 | -0,70 | -0,23 | 230.564 | ||
307,80 | 19:20:38 | +0,70 | +0,23 | 225.161 | ||
25,76 | 18.05.21 | -151,31 | -85,45 | 216.838 | ||
651,00 | 19:30:17 | +6,60 | +1,02 | 216.670 | ||
196,02 | 19:46:59 | +0,96 | +0,49 | 215.368 | ||
265,80 | 19:34:37 | +1,50 | +0,57 | 209.113 | ||
677,90 | 19:22:04 | +8,10 | +1,21 | 205.567 | ||
284,40 | 19:44:42 | +2,65 | +0,94 | 188.389 | ||
230,40 | 17:15:04 | +1,95 | +0,85 | 186.066 | ||
201,90 | 19:05:48 | +0,35 | +0,17 | 175.887 | ||
124,95 | 19:34:50 | +0,25 | +0,20 | 170.146 |
Name | Nasdaq AlphaDEX Large Cap Growth Index |
Kategorie | Index |
Symbol | NQDXUSLCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |