2.674,24
PKT
+0,09 %
+2,47 PKT
Letzter Kurs 17.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 281,55EUR | +0,85 % | 356,40EUR | -21,00 % | 263,75EUR | +6,75 % | |
| 484,51USD | +0,22 % | 638,23USD | -24,06 % | 361,85USD | +33,95 % | |
| 166,25USD | +1,08 % | 227,29USD | -26,93 % | 93,12USD | +78,36 % | |
| 154,64USD | +0,27 % | 155,28USD | -0,41 % | 96,94USD | +59,52 % | |
| 266,21USD | +1,34 % | 307,77USD | -13,50 % | 214,03USD | +24,38 % | |
| 94,90USD | -0,33 % | 129,15USD | -26,74 % | 86,34USD | +9,58 % | |
| 123,71USD | -0,37 % | 135,39USD | -8,63 % | 91,23USD | +35,60 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 267,44USD | -1,50 % | 412,42USD | -35,15 % | 176,44USD | +51,58 % | |
| 113,50EUR | -0,87 % | 126,50EUR | -10,28 % | 90,00EUR | +26,11 % | |
| 176,85USD | +0,45 % | 176,75USD | +0,06 % | 99,50USD | +77,74 % | |
| 2,3200USD | +2,65 % | 3,8150USD | -39,19 % | 1,7500USD | +32,57 % | |
| 183,43USD | -0,69 % | 191,69USD | -4,33 % | 103,63USD | +76,96 % | |
| 92,59USD | -0,09 % | 92,97USD | -0,38 % | 69,40USD | +33,46 % | |
| 242,30USD | -0,21 % | 243,48USD | -0,48 % | 140,90USD | +71,97 % | |
| 191,76USD | -1,41 % | 219,11USD | -12,48 % | 154,56USD | +24,07 % | |
| 133,57USD | -0,14 % | 151,20USD | -11,66 % | 113,37USD | +17,82 % | |
| 168,60USD | +1,08 % | 186,29USD | -9,50 % | 137,59USD | +22,54 % | |
| 133,36USD | +1,10 % | 133,88USD | -0,39 % | 72,77USD | +83,26 % | |
| 217,91USD | +1,79 % | 216,05USD | +0,67 % | 155,00USD | +40,32 % | |
| 328,59USD | +0,27 % | 364,31USD | -9,80 % | 258,88USD | +26,93 % | |
| 256,39USD | -0,50 % | 258,18USD | -0,69 % | 198,51USD | +29,16 % | |
| 221,40USD | +0,09 % | 279,50USD | -21,21 % | 192,03USD | +14,68 % | |
| 2.924,04USD | +0,22 % | 3.246,17USD | -9,92 % | 2.283,00USD | +28,08 % | |
| 125,67USD | 0,00 % | 133,55USD | -5,90 % | 81,06USD | +55,03 % | |
| 3.767,84USD | +1,60 % | 3.925,00USD | -3,98 % | 2.458,00USD | +53,32 % | |
| 153,98USD | +1,11 % | 156,41USD | -1,55 % | 89,82USD | +71,43 % | |
| 62,10USD | -1,74 % | 73,97USD | -16,05 % | 46,80USD | +32,69 % | |
| 75,36USD | +0,95 % | 74,94USD | +0,56 % | 48,36USD | +55,85 % | |
| 1.416,15USD | +1,50 % | 1.445,26USD | -2,01 % | 674,13USD | +110,08 % | |
| 89,86USD | +0,03 % | 89,86USD | 0,00 % | 61,74USD | +45,55 % | |
| 47,22USD | -2,58 % | 71,27USD | -33,74 % | 46,87USD | +0,75 % | |
| 190,71USD | -1,26 % | 232,63USD | -18,02 % | 115,66USD | +64,89 % | |
| 292,47USD | +1,27 % | 327,41USD | -10,67 % | 203,14USD | +43,97 % | |
| 362,75USD | +1,82 % | 381,98USD | -5,03 % | 205,60USD | +76,43 % | |
| 182,99USD | -0,28 % | 198,76USD | -7,93 % | 131,28USD | +39,39 % | |
| 228,24USD | +2,06 % | 275,00USD | -17,00 % | 167,57USD | +36,21 % | |
| 274,84USD | +0,67 % | 458,15USD | -40,01 % | 237,00USD | +15,97 % | |
| 159,80USD | -0,22 % | 183,28USD | -12,81 % | 135,38USD | +18,04 % | |
| 3.176,39USD | -1,15 % | 3.263,69USD | -2,67 % | 1.768,75USD | +79,58 % | |
| 117,95USD | -1,76 % | 1.171,65USD | -89,93 % | 95,06USD | +24,08 % | |
| 697,46USD | +0,77 % | 704,29USD | -0,97 % | 458,96USD | +51,97 % | |
| 62,57USD | -0,73 % | 63,76USD | -1,87 % | 51,55USD | +21,38 % | |
| 54,92USD | +0,77 % | 58,57USD | -6,23 % | 41,14USD | +33,50 % | |
| 87,52USD | +0,02 % | 100,38USD | -12,81 % | 67,40USD | +29,85 % | |
| 100,62USD | -2,21 % | 119,48USD | -15,79 % | 84,77USD | +18,70 % | |
| 267,11USD | +0,49 % | 265,92USD | +0,45 % | 182,09USD | +46,69 % | |
| 391,48USD | -1,40 % | 450,00USD | -13,00 % | 345,57USD | +13,29 % | |
| 145,45USD | -2,72 % | 150,25USD | -3,19 % | 44,45USD | +227,22 % | |
| 28,12USD | -0,57 % | 41,64USD | -32,47 % | 26,30USD | +6,92 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 425,13USD | 23:04:39 | +4,92 USD | 99.155.566USD | 4.522.980 | 2,93 Bil.EUR | |
| 949,15USD | 23:11:03 | +24,36 USD | 1.213.630.744USD | 5.704.866 | 2,15 Bil.EUR | |
| 183,43USD | 23:11:15 | -1,27 USD | 68.056.607USD | 7.773.081 | 1,73 Bil.EUR | |
| 176,85USD | 23:11:46 | +0,79 USD | 349.863.280USD | 5.396.236 | 975,55 Mrd.EUR | |
| 468,35USD | 23:11:15 | -3,56 USD | 105.541.939USD | 3.812.413 | 957,23 Mrd.EUR | |
| 783,18USD | 23:05:00 | +13,18 USD | 603.191.681USD | 1.315.370 | 688,75 Mrd.EUR | |
| 1.416,15USD | 22:53:35 | +20,86 USD | 569.959.171USD | 746.015 | 540,17 Mrd.EUR | |
| 175,07USD | 23:11:29 | -2,39 USD | 330.177.359USD | 10.311.693 | 508,28 Mrd.EUR | |
| 278,54USD | 23:05:00 | -1,56 USD | 982.505.804USD | 6.068.977 | 419,38 Mrd.EUR | |
| 459,66USD | 23:05:00 | -0,61 USD | 207.307.555USD | 761.843 | 404,13 Mrd.EUR | |
| 337,82USD | 23:05:00 | -6,39 USD | 274.895.963USD | 1.423.606 | 335,15 Mrd.EUR | |
| 130,99USD | 23:05:00 | -0,20 USD | 241.030.062USD | 2.999.854 | 307,03 Mrd.EUR | |
| 287,07USD | 23:05:00 | +1,46 USD | 240.687.568USD | 1.434.762 | 264,10 Mrd.EUR | |
| 641,08USD | 23:02:44 | +19,98 USD | 222.254.053USD | 1.045.452 | 261,60 Mrd.EUR | |
| 62,57USD | 23:05:00 | -0,46 USD | 375.517.730USD | 9.603.998 | 248,61 Mrd.EUR | |
| 180,01USD | 23:05:58 | -2,18 USD | 108.771.978USD | 1.300.934 | 229,66 Mrd.EUR | |
| 594,01USD | 23:05:00 | -1,29 USD | 162.913.412USD | 461.590 | 214,23 Mrd.EUR | |
| 484,51USD | 23:10:56 | +1,08 USD | 110.695.106USD | 570.370 | 213,21 Mrd.EUR | |
| 197,39USD | 23:09:55 | +3,53 USD | 334.337.616USD | 3.391.253 | 205,77 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 281,55EUR | 22:58:10 | +2,38 EUR | 8.371EUR | 30 | 186,55 Mrd.EUR | |
| 362,75USD | 23:05:00 | +6,48 USD | 204.530.224USD | 1.014.918 | 180,86 Mrd.EUR | |
| 242,30USD | 23:05:00 | -0,52 USD | 154.172.483USD | 1.086.203 | 179,99 Mrd.EUR | |
| 166,25USD | 23:04:06 | +1,78 USD | 317.425.800USD | 7.770.254 | 179,34 Mrd.EUR | |
| 267,11USD | 23:05:00 | +1,31 USD | 145.278.566USD | 959.189 | 174,50 Mrd.EUR | |
| 102,90USD | 23:05:00 | -0,35 USD | 207.167.787USD | 3.192.265 | 172,03 Mrd.EUR | |
| 243,63USD | 23:05:00 | -1,34 USD | 105.331.996USD | 710.879 | 152,77 Mrd.EUR | |
| 774,18USD | 23:05:01 | +9,13 USD | 136.986.263USD | 302.481 | 143,97 Mrd.EUR | |
| 99,59USD | 23:05:00 | -0,24 USD | 173.672.033USD | 2.788.126 | 142,56 Mrd.EUR | |
| 75,87USD | 23:05:00 | -0,22 USD | 264.848.557USD | 5.498.780 | 141,31 Mrd.EUR | |
| 437,74USD | 23:05:00 | -4,14 USD | 149.344.102USD | 549.725 | 132,88 Mrd.EUR | |
| 400,03USD | 22:30:00 | +1,21 USD | 69.763.678USD | 459.401 | 128,60 Mrd.EUR | |
| 3.767,84USD | 22:58:10 | +59,49 USD | 120.224.736USD | 82.734 | 127,81 Mrd.EUR | |
| 467,08USD | 23:05:00 | +0,88 USD | 196.079.303USD | 657.121 | 120,04 Mrd.EUR | |
| 329,73USD | 23:05:00 | -4,95 USD | 131.522.998USD | 685.899 | 114,86 Mrd.EUR | |
| 206,98USD | 23:05:00 | -2,24 USD | 237.369.432USD | 1.889.901 | 111,74 Mrd.EUR | |
| 391,48USD | 23:05:00 | -5,54 USD | 100.715.809USD | 437.622 | 110,55 Mrd.EUR | |
| 445,87USD | 22:30:00 | +0,66 USD | 61.715.622USD | 401.004 | 105,35 Mrd.EUR | |
| 772,80USD | 22:30:00 | +25,12 USD | 149.259.977USD | 339.011 | 100,75 Mrd.EUR | |
| 75,36USD | 23:05:01 | +0,71 USD | 201.272.201USD | 4.078.778 | 98,11 Mrd.EUR | |
| 209,16USD | 23:05:00 | -0,81 USD | 134.720.835USD | 1.041.721 | 97,89 Mrd.EUR | |
| 112,05USD | 23:05:00 | +0,55 USD | 164.256.789USD | 2.461.983 | 95,11 Mrd.EUR | |
| 70,27USD | 22:30:00 | -0,96 USD | 60.946.284USD | 2.559.706 | 88,68 Mrd.EUR | |
| 151,34USD | 23:05:00 | -1,37 USD | 84.814.039USD | 988.251 | 88,33 Mrd.EUR | |
| 191,76USD | 23:05:00 | -2,75 USD | 117.491.119USD | 980.540 | 82,84 Mrd.EUR | |
| 3.176,39USD | 23:05:00 | -37,04 USD | 131.303.426USD | 78.137 | 82,55 Mrd.EUR | |
| 125,67USD | 23:05:01 | 0,00 USD | 91.241.458USD | 1.334.757 | 82,48 Mrd.EUR | |
| 77,55USD | 23:08:53 | -0,30 USD | 112.700.460USD | 3.591.085 | 81,95 Mrd.EUR | |
| 294,90USD | 23:11:47 | -22,95 USD | 49.239.635USD | 1.828.973 | 81,87 Mrd.EUR | |
| 208,47USD | 23:05:00 | -1,97 USD | 109.481.776USD | 944.528 | 81,23 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 139,74USD | 22:43:07 | 131,91USD | 134,90USD | 140,23USD | +5,94 % | +7,83 USD | 0 | |
| 772,80USD | 22:30:00 | 747,68USD | 749,70USD | 778,29USD | +3,36 % | +25,12 USD | 0 | |
| 641,08USD | 23:02:44 | 621,10USD | 618,62USD | 644,28USD | +3,22 % | +19,98 USD | 0 | |
| 99,43USD | 23:05:00 | 96,59USD | 96,66USD | 99,58USD | +2,94 % | +2,84 USD | 0 | |
| 97,00USD | 22:32:48 | 94,33USD | 94,46USD | 97,59USD | +2,83 % | +2,67 USD | 0 | |
| 2,3200USD | 23:05:00 | 2,2600USD | 2,2500USD | 2,3300USD | +2,65 % | +0,0600 USD | 0 | |
| 949,15USD | 23:11:03 | 924,79USD | 932,52USD | 951,92USD | +2,63 % | +24,36 USD | 0 | |
| 97,13USD | 23:06:48 | 94,78USD | 94,35USD | 97,65USD | +2,48 % | +2,35 USD | 0 | |
| 1.446,28USD | 23:05:00 | 1.411,35USD | 1.422,95USD | 1.451,57USD | +2,47 % | +34,93 USD | 0 | |
| 16,430USD | 23:05:00 | 16,050USD | 16,170USD | 16,620USD | +2,37 % | +0,380 USD | 0 | |
| 51,50USD | 23:10:19 | 50,38USD | 50,13USD | 51,90USD | +2,22 % | +1,12 USD | 0 | |
| 228,24USD | 22:30:00 | 223,64USD | 223,21USD | 228,56USD | +2,06 % | +4,60 USD | 0 | |
| 191,50USD | 23:05:00 | 187,80USD | 186,07USD | 191,51USD | +1,97 % | +3,70 USD | 0 | |
| 197,39USD | 23:09:55 | 193,86USD | 192,50USD | 199,99USD | +1,82 % | +3,53 USD | 0 | |
| 362,75USD | 23:05:00 | 356,27USD | 354,78USD | 364,39USD | +1,82 % | +6,48 USD | 0 | |
| 150,51USD | 23:09:51 | 147,84USD | 146,70USD | 151,00USD | +1,81 % | +2,67 USD | 0 | |
| 217,91USD | 23:05:55 | 214,08USD | 213,94USD | 218,66USD | +1,79 % | +3,83 USD | 0 | |
| 783,18USD | 23:05:00 | 770,00USD | 766,19USD | 784,33USD | +1,71 % | +13,18 USD | 0 | |
| 112,02USD | 23:05:01 | 110,23USD | 109,91USD | 112,05USD | +1,62 % | +1,79 USD | 0 | |
| 1.312,76USD | 23:05:00 | 1.291,95USD | 1.295,01USD | 1.316,77USD | +1,61 % | +20,81 USD | 0 | |
| 3.767,84USD | 22:58:10 | 3.708,35USD | 3.696,05USD | 3.772,31USD | +1,60 % | +59,49 USD | 0 | |
| 304,80EUR | 22:58:10 | 300,10EUR | 300,10EUR | 308,20EUR | +1,57 % | +4,70 EUR | 0 | |
| 159,75USD | 23:05:00 | 157,30USD | 157,30USD | 161,02USD | +1,56 % | +2,45 USD | 0 | |
| 1.416,15USD | 22:53:35 | 1.395,29USD | 1.393,16USD | 1.425,35USD | +1,50 % | +20,86 USD | 0 | |
| 78,86USD | 23:05:00 | 77,72USD | 77,59USD | 79,51USD | +1,47 % | +1,14 USD | 0 | |
| 175,62USD | 22:30:00 | 173,14USD | 173,19USD | 175,67USD | +1,43 % | +2,48 USD | 0 | |
| 512,26USD | 23:05:00 | 505,33USD | 502,54USD | 512,60USD | +1,37 % | +6,93 USD | 0 | |
| 574,38USD | 22:30:00 | 566,73USD | 564,60USD | 574,98USD | +1,35 % | +7,65 USD | 0 | |
| 456,30USD | 23:05:00 | 450,26USD | 450,77USD | 457,83USD | +1,34 % | +6,04 USD | 0 | |
| 266,21USD | 23:05:00 | 262,70USD | 261,31USD | 266,38USD | +1,34 % | +3,51 USD | 0 | |
| 292,47USD | 22:30:00 | 288,81USD | 287,35USD | 292,65USD | +1,27 % | +3,66 USD | 0 | |
| 774,18USD | 23:05:01 | 765,05USD | 762,72USD | 774,84USD | +1,19 % | +9,13 USD | 0 | |
| 251,69USD | 23:05:00 | 248,75USD | 248,45USD | 253,52USD | +1,18 % | +2,94 USD | 0 | |
| 425,13USD | 23:04:39 | 420,21USD | 419,38USD | 425,83USD | +1,17 % | +4,92 USD | 0 | |
| 153,98USD | 23:05:00 | 152,29USD | 152,30USD | 154,00USD | +1,11 % | +1,69 USD | 0 | |
| 133,36USD | 23:05:00 | 131,91USD | 131,87USD | 134,40USD | +1,10 % | +1,45 USD | 0 | |
| 240,33USD | 22:30:00 | 237,73USD | 236,78USD | 240,55USD | +1,09 % | +2,60 USD | 0 | |
| 166,25USD | 23:04:06 | 164,47USD | 165,04USD | 168,35USD | +1,08 % | +1,78 USD | 0 | |
| 168,60USD | 23:05:00 | 166,80USD | 166,83USD | 169,33USD | +1,08 % | +1,80 USD | 0 | |
| 75,36USD | 23:05:01 | 74,65USD | 75,06USD | 76,06USD | +0,95 % | +0,71 USD | 0 | |
| 97,66USD | 22:30:00 | 96,79USD | 96,92USD | 98,13USD | +0,90 % | +0,87 USD | 0 | |
| 281,55EUR | 22:58:10 | 279,18EUR | 277,58EUR | 282,58EUR | +0,85 % | +2,38 EUR | 0 | |
| 37,23USD | 23:05:00 | 36,92USD | 36,85USD | 37,58USD | +0,84 % | +0,31 USD | 0 | |
| 452,48USD | 23:05:00 | 448,88USD | 447,05USD | 452,70USD | +0,80 % | +3,60 USD | 0 | |
| 697,46USD | 22:30:00 | 692,14USD | 689,54USD | 697,97USD | +0,77 % | +5,32 USD | 0 | |
| 54,92USD | 22:30:00 | 54,50USD | 54,42USD | 55,00USD | +0,77 % | +0,42 USD | 0 | |
| 89,78USD | 23:05:00 | 89,14USD | 89,03USD | 89,90USD | +0,72 % | +0,64 USD | 0 | |
| 19,840USD | 23:05:00 | 19,700USD | 19,700USD | 19,870USD | +0,71 % | +0,140 USD | 0 | |
| 205,57USD | 23:05:00 | 204,19USD | 204,11USD | 207,12USD | +0,68 % | +1,38 USD | 0 | |
| 274,84USD | 22:30:00 | 273,02USD | 269,74USD | 275,14USD | +0,67 % | +1,82 USD | 0 |