Börsenplatz | Nasdaq |
Letzter Kurs | 2.374,52 PKT |
Performance | +0,79 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.374,93 PKT |
Tagestief | 2.353,17 PKT |
Vortageskurs | 2.355,92 PKT |
52-Wochen Hoch | 2.115,23 PKT |
52-Wochen Tief | 1.740,96 PKT |
Performance 1 Monat | +1,37 % |
Performance 1 Jahr | -6,24 % |
1 Tag | 2.374,52 PKT | +0,79 % |
1 Woche | 1.968,11 PKT | +20,65 % |
1 Monat | 1.916,36 PKT | +23,91 % |
3 Monate | 2.053,73 PKT | +15,62 % |
6 Monate | 1.940,59 PKT | +22,36 % |
Lfd. Jahr | 1.957,78 PKT | +21,29 % |
1 Jahr | 2.071,89 PKT | +14,61 % |
3 Jahre | 1.351,62 PKT | +75,68 % |
5 Jahre | 1.431,85 PKT | +65,84 % |
10 Jahre | 1.003,88 PKT | +136,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
278,54 | 02:04:00 | +1,35 | +0,49 | 5.271.254.974 | ||
118,44 | 02:04:00 | +2,29 | +1,97 | 1.323.559.335 | ||
887,47 | 02:00:00 | -16,65 | -1,84 | 1.323.085.764 | ||
143,54 | 02:04:00 | +3,29 | +2,35 | 1.297.674.756 | ||
507,03 | 02:04:00 | +3,82 | +0,76 | 1.161.096.746 | ||
197,50 | 02:04:00 | +1,85 | +0,95 | 1.000.354.287 | ||
412,32 | 02:00:00 | +1,78 | +0,43 | 951.729.537 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
165,45 | 02:04:00 | +2,91 | +1,79 | 882.737.475 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
347,44 | 02:04:00 | +8,61 | +2,54 | 844.320.309 | ||
351,78 | 02:04:00 | +7,28 | +2,11 | 804.811.453 | ||
408,82 | 02:04:01 | +2,45 | +0,60 | 801.315.423 | ||
166,04 | 02:04:00 | +0,97 | +0,59 | 800.563.547 | ||
149,85 | 02:04:00 | +0,90 | +0,60 | 779.216.872 | ||
771,55 | 02:04:00 | -3,45 | -0,45 | 767.923.355 | ||
98,91 | 02:04:00 | +0,41 | +0,42 | 736.619.163 | ||
455,56 | 02:04:00 | +8,61 | +1,93 | 713.895.845 | ||
275,17 | 02:04:00 | -3,80 | -1,36 | 674.573.264 | ||
74,58 | 02:04:00 | +1,73 | +2,37 | 634.895.532 | ||
60,44 | 02:04:00 | +0,14 | +0,23 | 630.595.496 | ||
189,50 | 02:00:00 | +1,50 | +0,80 | 582.479.668 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
130,23 | 02:04:00 | +0,68 | +0,52 | 526.115.578 | ||
166,27 | 02:04:00 | -3,63 | -2,14 | 524.158.890 | ||
28,18 | 02:04:00 | -0,09 | -0,32 | 517.119.080 | ||
38,28 | 02:04:00 | +0,57 | +1,51 | 513.137.798 | ||
789,13 | 02:04:00 | +10,80 | +1,39 | 508.708.112 | ||
577,93 | 02:04:00 | +4,29 | +0,75 | 494.300.050 | ||
455,49 | 02:04:00 | +0,72 | +0,16 | 459.868.255 | ||
123,39 | 02:04:00 | +0,33 | +0,27 | 445.685.878 | ||
239,14 | 02:04:00 | +2,90 | +1,23 | 440.938.355 | ||
39,79 | 02:04:00 | +0,31 | +0,79 | 425.448.533 | ||
1.305,67 | 02:00:00 | -19,70 | -1,49 | 414.848.544 | ||
98,11 | 02:04:00 | +2,47 | +2,58 | 402.628.948 | ||
93,17 | 02:04:00 | +3,97 | +4,45 | 397.685.132 | ||
105,80 | 02:04:00 | +0,36 | +0,34 | 393.314.925 | ||
99,46 | 02:04:00 | +1,21 | +1,23 | 391.004.614 | ||
61,28 | 02:04:00 | +0,05 | +0,08 | 390.760.208 | ||
63,32 | 02:04:00 | +0,57 | +0,91 | 380.970.315 | ||
475,42 | 02:00:00 | +2,82 | +0,60 | 359.869.095 | ||
3.232,97 | 02:04:00 | +49,72 | +1,56 | 357.876.737 | ||
74,10 | 02:04:01 | +1,38 | +1,90 | 345.135.946 | ||
44,74 | 02:04:00 | +1,07 | +2,45 | 342.147.779 | ||
115,59 | 02:04:00 | +2,94 | +2,61 | 340.216.063 | ||
180,54 | 02:00:00 | -0,01 | -0,01 | 333.259.629 | ||
130,56 | 02:04:00 | +0,73 | +0,56 | 313.647.671 | ||
334,68 | 02:04:00 | +10,54 | +3,25 | 306.073.556 | ||
350,97 | 02:04:00 | +3,62 | +1,04 | 301.487.613 |
Name | Nasdaq AlphaDEX Large Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSLC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |