Börsenplatz | NYSE |
Letzter Kurs | 1.808,58 PKT |
Performance | +0,68 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.808,58 PKT |
Tagestief | 1.808,58 PKT |
Vortageskurs | 1.796,43 PKT |
52-Wochen Hoch | 1.869,60 PKT |
52-Wochen Tief | 1.481,32 PKT |
Performance 1 Monat | -1,33 % |
Performance 1 Jahr | +21,23 % |
1 Tag | 1.808,58 PKT | +0,68 % |
1 Woche | 1.785,34 PKT | +1,30 % |
1 Monat | 1.833,00 PKT | -1,33 % |
3 Monate | 1.803,85 PKT | +0,26 % |
6 Monate | 1.633,77 PKT | +10,70 % |
Lfd. Jahr | 1.806,92 PKT | +0,09 % |
1 Jahr | 1.491,89 PKT | +21,23 % |
3 Jahre | 1.795,50 PKT | +0,73 % |
5 Jahre | 1.177,76 PKT | +53,56 % |
10 Jahre | 638,16 PKT | +183,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
347,44 | 02:04:00 | +8,61 | +2,54 | 844.320.309 | ||
98,91 | 02:04:00 | +0,41 | +0,42 | 736.619.163 | ||
189,50 | 02:00:00 | +1,50 | +0,80 | 582.479.668 | ||
267,95 | 02:04:00 | -0,54 | -0,20 | 578.346.254 | ||
3.232,97 | 02:04:00 | +49,72 | +1,56 | 357.876.737 | ||
93,39 | 02:04:00 | -0,20 | -0,21 | 328.289.375 | ||
236,13 | 02:04:00 | +4,06 | +1,75 | 240.826.439 | ||
3.780,03 | 02:00:00 | +120,03 | +3,28 | 239.651.666 | ||
137,95 | 02:04:00 | +0,99 | +0,72 | 229.106.047 | ||
149,50 | 02:04:00 | +1,76 | +1,19 | 218.935.180 | ||
164,32 | 02:04:00 | +4,73 | +2,96 | 217.605.089 | ||
140,86 | 02:04:00 | +3,34 | +2,43 | 175.291.835 | ||
203,48 | 02:04:00 | +3,09 | +1,54 | 173.655.789 | ||
45,36 | 02:04:00 | +0,31 | +0,69 | 166.019.920 | ||
75,68 | 02:00:00 | +2,18 | +2,97 | 126.705.707 | ||
23,960 | 02:04:00 | +0,020 | +0,08 | 117.032.437 | ||
160,89 | 02:04:00 | +2,42 | +1,53 | 113.289.001 | ||
12,130 | 02:04:00 | -0,020 | -0,16 | 110.845.144 | ||
116,99 | 02:04:00 | +1,20 | +1,04 | 106.845.673 | ||
40,37 | 02:04:00 | +1,39 | +3,57 | 105.915.394 | ||
155,34 | 02:04:00 | +0,99 | +0,64 | 95.313.722 | ||
2.987,05 | 02:04:00 | +24,53 | +0,83 | 92.195.462 | ||
7.670,90 | 02:04:00 | +95,90 | +1,27 | 90.461.920 | ||
146,92 | 02:04:00 | -1,06 | -0,72 | 87.232.849 | ||
47,20 | 02:04:00 | +0,43 | +0,92 | 77.923.858 | ||
40,85 | 02:04:00 | +0,81 | +2,02 | 72.487.843 | ||
237,54 | 02:00:00 | +2,19 | +0,93 | 71.345.755 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
74,16 | 02:04:00 | +0,93 | +1,27 | 63.275.673 | ||
168,04 | 02:04:00 | +2,88 | +1,74 | 61.911.439 | ||
71,04 | 02:04:00 | +0,70 | +1,00 | 61.290.921 | ||
37,72 | 02:04:01 | +0,21 | +0,56 | 58.276.738 | ||
112,53 | 02:00:00 | +0,99 | +0,89 | 55.047.531 | ||
23,090 | 02:04:00 | +0,680 | +3,03 | 52.256.393 | ||
134,87 | 02:00:00 | +2,11 | +1,59 | 47.164.073 | ||
1.030,72 | 02:00:00 | +10,38 | +1,02 | 46.251.401 | ||
34,11 | 02:04:00 | -1,38 | -3,89 | 45.527.004 | ||
95,15 | 02:04:00 | +0,26 | +0,27 | 44.452.066 | ||
50,34 | 02:00:00 | +0,65 | +1,31 | 40.018.753 | ||
49,19 | 02:04:00 | +0,66 | +1,36 | 38.265.095 | ||
119,72 | 02:04:00 | +1,50 | +1,27 | 37.508.388 | ||
75,64 | 02:04:00 | +0,86 | +1,15 | 34.379.234 | ||
19,450 | 02:04:00 | +0,390 | +2,05 | 33.618.329 | ||
12,730 | 02:04:00 | +0,140 | +1,11 | 33.289.524 | ||
6,7900 | 02:04:00 | +0,1500 | +2,26 | 31.071.888 | ||
396,67 | 02:00:00 | +8,19 | +2,11 | 29.940.653 | ||
269,70 | 02:00:00 | +3,05 | +1,14 | 28.935.219 | ||
115,40 | 02:04:00 | +1,45 | +1,27 | 28.555.296 | ||
20,290 | 02:04:00 | +0,310 | +1,55 | 25.725.445 | ||
97,19 | 02:00:00 | +1,44 | +1,50 | 24.268.058 |
Name | Consumer Discretionary Select Sector Index |
Kategorie | Index |
Symbol | IXY |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |