Börsenplatz | Nasdaq |
Letzter Kurs | 8.625,28 PKT |
Performance | +0,39 % |
Kurszeit | 09.05.24 |
Tageshoch | 8.634,01 PKT |
Tagestief | 8.574,70 PKT |
Vortageskurs | 8.592,03 PKT |
52-Wochen Hoch | 7.237,82 PKT |
52-Wochen Tief | 5.624,44 PKT |
Performance 1 Monat | +0,15 % |
Performance 1 Jahr | -0,37 % |
1 Tag | 8.625,28 PKT | +0,39 % |
1 Woche | 7.024,21 PKT | +22,79 % |
1 Monat | 6.924,87 PKT | +24,56 % |
3 Monate | 6.853,14 PKT | +25,86 % |
6 Monate | 6.273,96 PKT | +37,48 % |
Lfd. Jahr | 6.346,11 PKT | +35,91 % |
1 Jahr | 6.961,45 PKT | +23,90 % |
3 Jahre | 4.897,78 PKT | +76,11 % |
5 Jahre | 3.973,58 PKT | +117,07 % |
10 Jahre | 1.858,69 PKT | +364,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
831,00 | 16:34:26 | +6,00 | +0,73 | 20.432.119 | ||
174,52 | 16:34:20 | -2,24 | -1,27 | 9.472.242 | ||
384,10 | 16:32:18 | +2,10 | +0,55 | 7.416.058 | ||
170,28 | 16:34:16 | -0,84 | -0,49 | 7.153.592 | ||
157,24 | 16:33:57 | -2,92 | -1,82 | 6.359.477 | ||
437,50 | 16:30:46 | -3,45 | -0,78 | 3.370.083 | ||
70,58 | 16:34:49 | +0,79 | +1,13 | 2.072.092 | ||
28,07 | 16:33:35 | +0,16 | +0,57 | 1.435.880 | ||
569,10 | 16:28:50 | 0,00 | 0,00 | 1.087.071 | ||
60,97 | 16:33:25 | +0,83 | +1,38 | 1.030.967 | ||
447,20 | 16:30:53 | -1,20 | -0,27 | 825.376 | ||
169,58 | 16:33:54 | +1,52 | +0,90 | 755.841 | ||
111,02 | 16:34:44 | +1,36 | +1,24 | 536.107 | ||
194,80 | 16:11:45 | +3,24 | +1,69 | 454.021 | ||
292,60 | 16:34:07 | +1,85 | +0,64 | 328.419 | ||
101,00 | 16:19:38 | -1,20 | -1,17 | 327.719 | ||
44,26 | 15:56:28 | 0,00 | 0,00 | 322.355 | ||
358,70 | 16:31:39 | +0,65 | +0,18 | 315.436 | ||
727,20 | 16:21:11 | +6,30 | +0,87 | 283.120 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
206,30 | 16:00:01 | +1,30 | +0,63 | 191.843 | ||
204,65 | 15:41:19 | +3,10 | +1,54 | 163.547 | ||
588,80 | 16:33:54 | +4,20 | +0,72 | 141.574 | ||
172,78 | 16:24:02 | +1,12 | +0,65 | 125.692 | ||
243,00 | 15:31:39 | +1,00 | +0,41 | 125.370 | ||
228,85 | 16:22:58 | +2,60 | +1,15 | 121.044 | ||
36,07 | 16:30:37 | +0,14 | +0,38 | 117.356 | ||
86,96 | 16:19:42 | -7,68 | -8,11 | 108.244 | ||
65,46 | 16:04:36 | +0,44 | +0,68 | 105.769 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
102,72 | 16:18:24 | +0,24 | +0,23 | 102.072 | ||
671,10 | 16:12:21 | +9,00 | +1,36 | 63.901 | ||
112,00 | 10:46:11 | +0,86 | +0,77 | 54.753 | ||
47,00 | 16:10:30 | +0,49 | +1,05 | 53.476 | ||
388,90 | 16:28:51 | +0,15 | +0,04 | 47.182 | ||
906,80 | 15:20:30 | +7,80 | +0,87 | 38.772 | ||
16,350 | 16:31:42 | -0,320 | -1,92 | 37.940 | ||
62,75 | 16:07:16 | +0,05 | +0,08 | 37.924 | ||
105,14 | 16:23:51 | +1,06 | +1,02 | 32.516 | ||
227,40 | 16:07:17 | +0,10 | +0,04 | 31.563 | ||
955,20 | 15:55:48 | -1,40 | -0,15 | 30.751 | ||
101,36 | 16:23:53 | +0,60 | +0,60 | 28.971 | ||
144,00 | 15:47:24 | +1,40 | +0,98 | 27.068 | ||
125,60 | 14:45:33 | +0,70 | +0,56 | 26.988 | ||
141,30 | 14:38:57 | -0,35 | -0,25 | 24.041 | ||
221,40 | 15:56:10 | +2,10 | +0,96 | 19.421 | ||
61,89 | 16:07:13 | +0,23 | +0,37 | 17.082 |
Name | NASDAQ 100 Equal Weighted Total Return Index |
Kategorie | Index |
Symbol | NETR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |