Börsenplatz | Nasdaq |
Letzter Kurs | 258,33 PKT |
Performance | +0,18 % |
Kurszeit | 09.05.24 |
Tageshoch | 258,97 PKT |
Tagestief | 257,50 PKT |
Vortageskurs | 257,87 PKT |
52-Wochen Hoch | 258,24 PKT |
52-Wochen Tief | 187,83 PKT |
Performance 1 Monat | +2,46 % |
Performance 1 Jahr | -0,30 % |
1 Tag | 258,33 PKT | +0,18 % |
1 Woche | 228,89 PKT | +12,86 % |
1 Monat | 222,31 PKT | +16,20 % |
3 Monate | 238,92 PKT | +8,12 % |
6 Monate | 198,56 PKT | +30,10 % |
Lfd. Jahr | 222,59 PKT | +16,06 % |
1 Jahr | 228,44 PKT | +13,08 % |
3 Jahre | 144,38 PKT | +78,92 % |
5 Jahre | 190,32 PKT | +35,73 % |
10 Jahre | 150,00 PKT | +72,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
173,90 | 18:17:07 | -2,86 | -1,62 | 10.886.149 | ||
155,70 | 18:18:13 | -4,46 | -2,78 | 8.188.703 | ||
8,5000 | 22.06.21 | +0,5200 | +6,52 | 7.689.192 | ||
382,20 | 18:16:38 | +4,55 | +1,20 | 6.174.079 | ||
101,80 | 18:14:55 | -0,05 | -0,05 | 5.592.590 | ||
8,9500 | 24.09.21 | +0,0100 | +0,11 | 5.379.722 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
175,92 | 18:18:20 | -1,64 | -0,92 | 5.191.487 | ||
15,940 | 04.11.20 | +0,010 | +0,06 | 5.095.603 | ||
41,99 | 19.07.23 | +0,49 | +1,18 | 4.950.702 | ||
440,80 | 18:16:03 | -0,15 | -0,03 | 4.525.327 | ||
26,44 | 18:16:39 | -0,49 | -1,82 | 3.890.749 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
102,80 | 17:59:50 | +2,88 | +2,88 | 2.907.375 | ||
107,94 | 17:22:50 | -0,32 | -0,30 | 2.559.705 | ||
14,310 | 18:18:04 | +0,100 | +0,70 | 2.353.602 | ||
6,3900 | 17:39:44 | +0,0450 | +0,71 | 2.135.802 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
74,20 | 18:10:23 | +0,40 | +0,54 | 1.787.976 | ||
61,18 | 17:58:24 | +0,42 | +0,69 | 1.301.218 | ||
157,20 | 18:02:43 | -1,20 | -0,76 | 1.213.220 | ||
788,40 | 18:17:24 | +2,70 | +0,34 | 1.197.945 | ||
224,00 | 18:00:32 | +0,70 | +0,31 | 1.176.691 | ||
59,80 | 18:14:08 | -1,70 | -2,76 | 1.048.995 | ||
5,5080 | 18:09:28 | +0,1230 | +2,28 | 935.224 | ||
167,20 | 18:16:12 | +8,70 | +5,49 | 928.442 | ||
147,45 | 18:04:09 | +1,90 | +1,31 | 927.074 | ||
15,990 | 08.10.21 | +0,010 | +0,06 | 893.549 | ||
291,65 | 18:17:30 | +19,90 | +7,32 | 815.630 | ||
101,25 | 18:05:23 | +0,05 | +0,05 | 638.058 | ||
255,30 | 18:10:27 | +0,50 | +0,20 | 558.384 | ||
44,01 | 18:07:27 | -0,25 | -0,55 | 536.124 | ||
17,145 | 17:52:52 | +0,545 | +3,28 | 516.758 | ||
454,25 | 18:15:25 | +0,30 | +0,07 | 499.295 | ||
4,7215 | 18:03:42 | -0,0440 | -0,92 | 469.587 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
1,2050 | 18:16:10 | -0,0070 | -0,58 | 446.884 | ||
2,1600 | 06.05.24 | -0,1100 | -4,85 | 418.000 | ||
1.566,80 | 17:57:00 | -4,60 | -0,29 | 412.452 | ||
100,80 | 18:05:53 | -1,40 | -1,37 | 400.253 |
Name | Horizon Kinetics ISE Global Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | WEALTHGN |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |