Börsenplatz | Nasdaq |
Letzter Kurs | 18.049,99 PKT |
Performance | -0,16 % |
Kurszeit | 00:30:00 |
Tageshoch | 18.073,32 PKT |
Tagestief | 18.044,64 PKT |
Vortageskurs | 18.078,41 PKT |
52-Wochen Hoch | 13.661,94 PKT |
52-Wochen Tief | 10.663,24 PKT |
Performance 1 Monat | +1,95 % |
Performance 1 Jahr | +1,87 % |
1 Tag | 18.049,99 PKT | -0,16 % |
1 Woche | 12.969,13 PKT | +39,18 % |
1 Monat | 12.850,58 PKT | +40,46 % |
3 Monate | 11.919,16 PKT | +51,44 % |
6 Monate | 11.403,72 PKT | +58,28 % |
Lfd. Jahr | 10.856,64 PKT | +66,26 % |
1 Jahr | 12.860,06 PKT | +40,36 % |
3 Jahre | 9.000,43 PKT | +100,55 % |
5 Jahre | 6.611,03 PKT | +173,03 % |
10 Jahre | 2.867,95 PKT | +529,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
886,33 | 22:55:42 | -17,79 | -1,97 | 1.311.381.722 | ||
412,68 | 22:55:04 | +2,14 | +0,52 | 951.034.854 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
189,43 | 22:54:11 | +1,43 | +0,76 | 581.186.587 | ||
1.305,67 | 22:30:00 | -19,70 | -1,49 | 414.794.949 | ||
475,68 | 22:56:06 | +3,08 | +0,65 | 358.892.537 | ||
185,88 | 22:45:14 | +1,93 | +1,05 | 338.199.285 | ||
180,64 | 22:50:24 | +0,09 | +0,05 | 333.232.534 | ||
710,67 | 22:30:00 | -6,48 | -0,90 | 295.380.440 | ||
171,64 | 22:50:56 | +0,48 | +0,28 | 239.332.965 | ||
3.787,06 | 22:47:30 | +127,06 | +3,47 | 239.258.086 | ||
30,10 | 22:53:45 | +0,10 | +0,33 | 226.305.471 | ||
312,86 | 22:30:00 | +5,55 | +1,81 | 214.586.058 | ||
907,54 | 22:30:00 | -5,74 | -0,63 | 178.381.018 | ||
912,90 | 22:48:54 | +1,43 | +0,16 | 168.602.535 | ||
184,74 | 22:56:00 | +2,00 | +1,09 | 146.931.021 | ||
91,48 | 22:46:44 | -0,51 | -0,55 | 145.048.175 | ||
613,20 | 22:37:16 | +3,73 | +0,61 | 144.542.861 | ||
481,89 | 22:48:37 | -6,21 | -1,27 | 132.339.648 | ||
171,89 | 22:55:36 | -2,83 | -1,62 | 127.291.528 | ||
75,68 | 22:55:39 | +2,18 | +2,97 | 126.337.766 | ||
47,87 | 22:55:19 | -0,13 | -0,27 | 110.073.245 | ||
164,68 | 22:30:00 | +1,85 | +1,14 | 101.462.130 | ||
72,09 | 22:30:00 | +0,05 | +0,07 | 99.354.754 | ||
64,65 | 22:56:00 | -0,27 | -0,42 | 98.682.584 | ||
626,86 | 22:30:00 | -5,57 | -0,88 | 97.168.660 | ||
154,67 | 22:15:00 | +1,38 | +0,90 | 89.693.406 | ||
178,06 | 22:30:00 | +0,65 | +0,37 | 86.869.128 | ||
152,08 | 22:53:22 | -1,54 | -1,00 | 76.397.817 | ||
169,96 | 22:46:21 | +0,58 | +0,34 | 75.194.032 | ||
696,25 | 22:30:00 | +5,71 | +0,83 | 72.562.783 | ||
237,54 | 22:30:00 | +2,19 | +0,93 | 71.345.755 | ||
352,95 | 22:30:00 | +7,34 | +2,12 | 68.196.898 | ||
968,00 | 22:30:00 | +12,24 | +1,28 | 61.656.981 | ||
264,97 | 22:33:33 | -7,81 | -2,86 | 60.517.181 | ||
1.697,00 | 22:31:40 | -19,78 | -1,15 | 59.981.695 | ||
245,96 | 22:30:00 | -3,67 | -1,47 | 57.492.388 | ||
70,20 | 22:30:00 | -0,23 | -0,33 | 56.168.956 | ||
386,19 | 22:43:50 | +5,82 | +1,53 | 56.158.448 | ||
112,53 | 22:30:00 | +0,99 | +0,89 | 55.042.468 | ||
219,50 | 22:37:57 | +5,55 | +2,59 | 54.931.992 | ||
418,99 | 22:30:00 | +0,17 | +0,04 | 54.866.092 | ||
64,44 | 22:48:11 | +0,63 | +0,99 | 54.107.068 | ||
67,62 | 22:30:00 | +0,84 | +1,26 | 52.266.164 | ||
285,28 | 22:30:00 | +2,71 | +0,96 | 51.891.898 | ||
34,50 | 22:30:00 | +0,28 | +0,82 | 50.995.746 | ||
134,87 | 22:30:00 | +2,11 | +1,59 | 47.164.073 | ||
1.030,72 | 22:30:00 | +10,38 | +1,02 | 46.251.401 | ||
245,15 | 22:30:00 | +2,21 | +0,91 | 46.210.066 |
Name | NASDAQ 100 After Market Indicator Index |
Kategorie | Index |
Symbol | QIV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |