Börsenplatz | Nasdaq |
Letzter Kurs | 3.220,79 PKT |
Performance | +0,68 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.221,80 PKT |
Tagestief | 3.191,33 PKT |
Vortageskurs | 3.199,03 PKT |
52-Wochen Hoch | 2.933,85 PKT |
52-Wochen Tief | 2.233,15 PKT |
Performance 1 Monat | +1,45 % |
Performance 1 Jahr | -7,23 % |
1 Tag | 3.220,79 PKT | +0,68 % |
1 Woche | 2.623,95 PKT | +22,75 % |
1 Monat | 2.545,83 PKT | +26,51 % |
3 Monate | 2.766,25 PKT | +16,43 % |
6 Monate | 2.511,59 PKT | +28,24 % |
Lfd. Jahr | 2.504,28 PKT | +28,61 % |
1 Jahr | 2.783,80 PKT | +15,70 % |
3 Jahre | 1.586,29 PKT | +103,04 % |
5 Jahre | 1.916,47 PKT | +68,06 % |
10 Jahre | 1.672,30 PKT | +92,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
408,82 | 01:00:00 | +2,45 | +0,60 | 801.315.423 | ||
275,17 | 01:00:00 | -3,80 | -1,36 | 674.573.264 | ||
189,50 | 02:00:00 | +1,50 | +0,80 | 582.479.668 | ||
475,42 | 02:00:00 | +2,82 | +0,60 | 359.869.095 | ||
116,64 | 01:00:00 | -0,75 | -0,64 | 284.600.674 | ||
171,58 | 02:00:00 | +0,42 | +0,25 | 240.227.489 | ||
149,50 | 01:00:00 | +1,76 | +1,19 | 218.935.180 | ||
75,44 | 01:00:00 | -0,96 | -1,26 | 217.320.699 | ||
149,13 | 01:00:00 | +1,25 | +0,85 | 210.831.858 | ||
251,43 | 01:00:00 | +1,88 | +0,75 | 205.016.026 | ||
171,97 | 02:00:00 | -2,75 | -1,57 | 132.419.161 | ||
262,06 | 01:00:00 | +4,05 | +1,57 | 124.193.191 | ||
956,21 | 01:00:00 | +7,29 | +0,77 | 122.168.795 | ||
160,89 | 01:00:00 | +2,42 | +1,53 | 113.289.001 | ||
159,95 | 01:00:00 | +2,29 | +1,45 | 106.643.797 | ||
157,78 | 01:00:00 | +0,65 | +0,41 | 103.020.239 | ||
131,66 | 01:00:00 | +2,13 | +1,64 | 100.108.934 | ||
24,140 | 01:00:00 | +0,660 | +2,81 | 99.725.673 | ||
626,86 | 02:00:00 | -5,57 | -0,88 | 97.168.660 | ||
47,01 | 01:00:00 | +0,37 | +0,79 | 88.857.525 | ||
152,27 | 01:00:00 | +4,45 | +3,01 | 84.069.534 | ||
113,00 | 01:00:00 | +1,04 | +0,93 | 78.051.774 | ||
47,20 | 01:00:00 | +0,43 | +0,92 | 77.923.858 | ||
696,25 | 02:00:00 | +5,71 | +0,83 | 72.563.483 | ||
237,54 | 02:00:00 | +2,19 | +0,93 | 71.345.755 | ||
260,70 | 01:00:00 | +2,34 | +0,91 | 70.873.577 | ||
67,04 | 01:00:00 | +0,94 | +1,42 | 69.543.560 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
198,00 | 01:00:00 | +1,85 | +0,94 | 63.577.593 | ||
168,04 | 01:00:00 | +2,88 | +1,74 | 61.911.439 | ||
77,48 | 01:00:00 | +0,95 | +1,24 | 57.606.052 | ||
85,61 | 01:00:00 | +0,80 | +0,94 | 56.215.878 | ||
112,53 | 02:00:00 | +0,99 | +0,89 | 55.047.531 | ||
48,26 | 01:00:00 | +0,70 | +1,47 | 53.272.913 | ||
125,16 | 01:00:00 | -0,24 | -0,19 | 52.745.360 | ||
23,090 | 01:00:00 | +0,680 | +3,03 | 52.256.393 | ||
78,79 | 01:00:00 | +0,23 | +0,29 | 45.924.088 | ||
121,30 | 02:00:00 | +0,11 | +0,09 | 45.793.802 | ||
77,70 | 01:00:00 | +0,39 | +0,50 | 45.457.715 | ||
36,40 | 01:00:00 | +0,24 | +0,66 | 45.005.354 | ||
55,20 | 02:00:00 | +0,90 | +1,66 | 44.326.812 | ||
105,63 | 01:00:00 | +0,36 | +0,34 | 43.656.223 | ||
68,23 | 01:00:00 | +1,69 | +2,54 | 40.887.777 | ||
50,34 | 02:00:00 | +0,65 | +1,31 | 40.018.753 | ||
24,530 | 01:00:00 | +0,650 | +2,72 | 38.880.419 | ||
100,66 | 09.05.24 | -0,16 | -0,16 | 38.320.977 | ||
119,72 | 01:00:00 | +1,50 | +1,27 | 37.508.388 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
116,02 | 01:00:00 | +0,32 | +0,28 | 33.777.231 | ||
94,61 | 01:00:00 | +10,09 | +11,94 | 32.327.567 |
Name | Horizon Kinetics ISE Wealth Index |
Kategorie | Index |
Symbol | RCH |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |