Börsenplatz | Nasdaq |
Letzter Kurs | 4.514,88 PKT |
Performance | +0,14 % |
Kurszeit | 09.05.24 |
Tageshoch | 4.520,50 PKT |
Tagestief | 4.490,32 PKT |
Vortageskurs | 4.508,77 PKT |
52-Wochen Hoch | 3.396,65 PKT |
52-Wochen Tief | 2.590,11 PKT |
Performance 1 Monat | +3,10 % |
Performance 1 Jahr | -0,20 % |
1 Tag | 4.514,88 PKT | +0,14 % |
1 Woche | 3.230,75 PKT | +39,75 % |
1 Monat | 3.177,17 PKT | +42,10 % |
3 Monate | 2.987,52 PKT | +51,12 % |
6 Monate | 2.844,62 PKT | +58,72 % |
Lfd. Jahr | 2.729,98 PKT | +65,38 % |
1 Jahr | 3.282,04 PKT | +37,56 % |
3 Jahre | 2.144,05 PKT | +110,58 % |
5 Jahre | 1.607,98 PKT | +180,78 % |
10 Jahre | 977,85 PKT | +361,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
834,10 | 20:38:08 | +9,10 | +1,10 | 25.783.893 | ||
174,30 | 20:33:21 | -2,46 | -1,39 | 11.923.087 | ||
384,75 | 20:38:45 | +2,75 | +0,72 | 9.229.245 | ||
169,50 | 20:39:35 | -1,62 | -0,95 | 9.213.964 | ||
156,44 | 20:38:46 | -3,72 | -2,32 | 9.098.772 | ||
156,36 | 20:38:19 | -0,42 | -0,27 | 5.699.718 | ||
440,60 | 20:30:19 | -0,35 | -0,08 | 4.956.899 | ||
58,62 | 20:39:34 | -0,61 | -1,03 | 3.111.181 | ||
70,52 | 20:36:10 | +0,73 | +1,05 | 2.368.719 | ||
141,38 | 20:37:51 | +0,04 | +0,03 | 2.178.021 | ||
27,87 | 20:37:13 | -0,04 | -0,14 | 2.031.274 | ||
158,40 | 20:07:23 | 0,00 | 0,00 | 1.326.477 | ||
566,10 | 20:39:28 | -3,00 | -0,53 | 1.179.337 | ||
1.237,40 | 20:34:35 | +24,40 | +2,01 | 1.081.783 | ||
61,15 | 20:34:00 | +1,01 | +1,68 | 1.063.589 | ||
449,40 | 19:44:01 | +1,00 | +0,22 | 963.730 | ||
168,56 | 20:35:16 | +0,50 | +0,30 | 799.213 | ||
112,30 | 20:34:24 | +2,64 | +2,41 | 672.391 | ||
860,00 | 19:25:29 | +12,00 | +1,42 | 558.792 | ||
3.533,00 | 19:40:02 | +29,00 | +0,83 | 549.681 | ||
100,60 | 20:36:24 | -1,60 | -1,57 | 522.983 | ||
194,66 | 20:13:04 | +3,10 | +1,62 | 496.719 | ||
166,90 | 20:19:01 | +1,86 | +1,13 | 455.158 | ||
44,55 | 20:11:01 | +0,29 | +0,66 | 451.615 | ||
1.570,40 | 20:08:11 | -1,00 | -0,06 | 432.809 | ||
288,55 | 20:22:16 | -2,20 | -0,76 | 413.981 | ||
84,95 | 20:34:37 | -0,94 | -1,09 | 403.472 | ||
16,002 | 20:26:02 | +0,020 | +0,13 | 386.991 | ||
152,58 | 20:24:16 | +0,34 | +0,22 | 378.271 | ||
514,70 | 19:58:21 | +6,20 | +1,22 | 343.498 | ||
358,30 | 19:35:51 | +0,25 | +0,07 | 340.528 | ||
725,90 | 18:51:09 | +5,00 | +0,69 | 326.028 | ||
30,00 | 20:15:23 | +0,05 | +0,17 | 272.267 | ||
33,60 | 20:17:25 | +0,37 | +1,11 | 235.804 | ||
242,00 | 20:23:40 | 0,00 | 0,00 | 232.903 | ||
853,50 | 16:45:50 | +10,20 | +1,21 | 219.852 | ||
651,00 | 19:30:17 | +6,60 | +1,02 | 216.670 | ||
265,90 | 20:11:48 | +1,60 | +0,61 | 214.161 | ||
206,30 | 16:00:01 | +1,30 | +0,63 | 191.843 | ||
201,90 | 19:05:48 | +0,35 | +0,17 | 175.887 | ||
587,10 | 18:33:12 | +2,50 | +0,43 | 151.013 | ||
390,50 | 19:57:25 | +1,75 | +0,45 | 145.862 | ||
228,75 | 20:01:29 | +2,50 | +1,10 | 139.375 | ||
173,36 | 20:38:04 | +1,70 | +0,99 | 136.423 | ||
36,40 | 20:03:15 | +0,47 | +1,29 | 127.459 | ||
66,00 | 20:25:47 | +0,98 | +1,51 | 113.668 | ||
135,98 | 20:14:11 | +1,02 | +0,76 | 112.710 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
51,60 | 20:21:43 | +0,48 | +0,94 | 103.756 |
Name | Nasdaq 100 HKD Notional |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | XNDXNNRHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |