Börsenplatz | Nasdaq |
Letzter Kurs | 18.084,06 PKT |
Performance | +0,58 % |
Kurszeit | 09.05.24 |
Tageshoch | 18.109,23 PKT |
Tagestief | 18.049,98 PKT |
Vortageskurs | 17.980,00 PKT |
52-Wochen Hoch | 13.675,32 PKT |
52-Wochen Tief | 10.456,43 PKT |
Performance 1 Monat | +1,89 % |
Performance 1 Jahr | -2,47 % |
1 Tag | 18.084,06 PKT | +0,58 % |
1 Woche | 12.988,35 PKT | +39,23 % |
1 Monat | 12.718,01 PKT | +42,19 % |
3 Monate | 12.055,63 PKT | +50,01 % |
6 Monate | 11.486,98 PKT | +57,43 % |
Lfd. Jahr | 10.990,69 PKT | +64,54 % |
1 Jahr | 13.286,66 PKT | +36,11 % |
3 Jahre | 8.799,10 PKT | +105,52 % |
5 Jahre | 6.676,17 PKT | +170,87 % |
10 Jahre | 2.847,02 PKT | +535,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
837,50 | 17:05:51 | +12,50 | +1,52 | 21.694.126 | ||
174,36 | 17:06:34 | -2,40 | -1,36 | 9.718.705 | ||
383,90 | 17:06:09 | +1,90 | +0,50 | 7.631.624 | ||
169,72 | 17:06:09 | -1,40 | -0,82 | 7.538.613 | ||
156,74 | 17:06:25 | -3,42 | -2,14 | 7.093.518 | ||
156,00 | 17:05:32 | -0,78 | -0,50 | 4.693.464 | ||
438,05 | 17:03:35 | -2,90 | -0,66 | 3.690.771 | ||
70,65 | 17:03:41 | +0,86 | +1,23 | 2.160.979 | ||
59,24 | 17:06:32 | +0,01 | +0,02 | 1.848.851 | ||
141,00 | 17:06:22 | -0,34 | -0,24 | 1.845.308 | ||
28,08 | 17:02:51 | +0,17 | +0,61 | 1.546.992 | ||
566,60 | 17:00:26 | -2,50 | -0,44 | 1.142.639 | ||
157,32 | 16:55:45 | -1,08 | -0,68 | 1.109.190 | ||
61,46 | 16:59:29 | +1,32 | +2,19 | 1.049.340 | ||
449,75 | 17:05:59 | +1,35 | +0,30 | 901.781 | ||
169,20 | 17:01:19 | +1,14 | +0,68 | 761.767 | ||
1.241,20 | 17:05:39 | +28,20 | +2,32 | 646.130 | ||
110,80 | 16:55:51 | +1,14 | +1,04 | 560.514 | ||
866,00 | 16:35:44 | +18,00 | +2,12 | 549.312 | ||
3.520,00 | 16:57:53 | +16,00 | +0,46 | 475.585 | ||
193,38 | 16:55:18 | +1,82 | +0,95 | 459.830 | ||
101,00 | 17:05:50 | -1,20 | -1,17 | 381.576 | ||
84,73 | 17:02:15 | -1,16 | -1,35 | 368.453 | ||
291,50 | 17:06:33 | +0,75 | +0,26 | 360.719 | ||
166,18 | 16:57:55 | +1,14 | +0,69 | 356.366 | ||
16,090 | 16:45:59 | +0,108 | +0,68 | 355.106 | ||
44,42 | 16:53:30 | +0,16 | +0,36 | 353.898 | ||
1.565,00 | 16:55:11 | -6,40 | -0,41 | 352.910 | ||
517,10 | 16:41:16 | +8,60 | +1,69 | 337.321 | ||
152,26 | 16:52:29 | +0,02 | +0,01 | 330.111 | ||
358,70 | 16:31:39 | +0,65 | +0,18 | 315.436 | ||
727,30 | 17:04:35 | +6,40 | +0,89 | 297.666 | ||
853,50 | 16:45:50 | +10,20 | +1,21 | 219.852 | ||
649,60 | 16:47:01 | +5,20 | +0,81 | 198.443 | ||
33,41 | 16:59:22 | +0,18 | +0,54 | 196.714 | ||
206,30 | 16:00:01 | +1,30 | +0,63 | 191.843 | ||
30,15 | 17:02:23 | +0,20 | +0,67 | 171.137 | ||
204,65 | 15:41:19 | +3,10 | +1,54 | 163.547 | ||
591,20 | 16:46:28 | +6,60 | +1,13 | 149.839 | ||
266,20 | 16:30:57 | +1,90 | +0,72 | 138.546 | ||
172,78 | 16:24:02 | +1,12 | +0,65 | 125.692 | ||
229,20 | 16:43:40 | +2,95 | +1,30 | 125.625 | ||
243,00 | 15:31:39 | +1,00 | +0,41 | 125.370 | ||
36,26 | 16:54:30 | +0,32 | +0,89 | 120.834 | ||
135,44 | 16:50:28 | +0,48 | +0,36 | 109.859 | ||
65,46 | 16:04:36 | +0,44 | +0,68 | 105.769 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
102,72 | 16:18:24 | +0,24 | +0,23 | 102.072 | ||
51,31 | 15:54:06 | +0,19 | +0,37 | 92.869 |
Name | NASDAQ 100 Pre Market Indicator Index |
Kategorie | Index |
Symbol | QMI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |