Börsenplatz | Nasdaq |
Letzter Kurs | 2.325,65 PKT |
Performance | -0,22 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.327,28 PKT |
Tagestief | 2.317,62 PKT |
Vortageskurs | 2.330,87 PKT |
52-Wochen Hoch | 2.034,80 PKT |
52-Wochen Tief | 1.568,58 PKT |
Performance 1 Monat | +4,10 % |
Performance 1 Jahr | -0,62 % |
1 Tag | 2.325,65 PKT | -0,22 % |
1 Woche | 1.917,49 PKT | +21,29 % |
1 Monat | 1.835,60 PKT | +26,70 % |
3 Monate | 1.895,66 PKT | +22,68 % |
6 Monate | 1.733,92 PKT | +34,13 % |
Lfd. Jahr | 1.768,16 PKT | +31,53 % |
1 Jahr | 1.922,79 PKT | +20,95 % |
3 Jahre | 1.324,56 PKT | +75,58 % |
5 Jahre | 1.357,73 PKT | +71,29 % |
10 Jahre | 979,76 PKT | +137,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
82,08 | 02:04:00 | +3,66 | +4,67 | 28.896.274 | ||
24,620 | 02:04:00 | -0,080 | -0,32 | 22.646.008 | ||
260,80 | 12:03:38 | -13,00 | -4,75 | 18.695.439 | ||
68,23 | 12:03:58 | -4,55 | -6,25 | 17.860.850 | ||
72,75 | 08.05.24 | -0,35 | -0,48 | 16.815.862 | ||
5,7500 | 02:04:00 | +0,0300 | +0,52 | 12.823.348 | ||
11,920 | 08.05.24 | -0,070 | -0,58 | 10.897.818 | ||
15,300 | 02:04:00 | -0,100 | -0,65 | 10.222.033 | ||
78,62 | 02:04:00 | -0,95 | -1,19 | 7.679.831 | ||
10,380 | 02:04:00 | -0,280 | -2,63 | 7.256.643 | ||
20,230 | 02:00:00 | +0,150 | +0,75 | 7.197.204 | ||
63,34 | 02:04:01 | +0,15 | +0,24 | 6.864.390 | ||
19,610 | 02:00:00 | +0,200 | +1,03 | 5.882.529 | ||
38,97 | 02:04:00 | -0,55 | -1,39 | 5.433.874 | ||
271,29 | 08.05.24 | +1,79 | +0,66 | 4.720.412 | ||
38,16 | 02:04:00 | +0,43 | +1,14 | 4.588.720 | ||
6,8600 | 02:00:00 | -0,0500 | -0,72 | 4.237.784 | ||
34,52 | 02:04:00 | -0,73 | -2,07 | 4.103.598 | ||
12,970 | 08.05.24 | +0,210 | +1,65 | 4.009.091 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
29,66 | 02:04:01 | +0,43 | +1,47 | 3.504.170 | ||
838,20 | 12:03:00 | -3,00 | -0,36 | 3.443.175 | ||
51,22 | 02:00:00 | +0,48 | +0,95 | 3.395.345 | ||
94,21 | 02:04:00 | +0,47 | +0,50 | 3.245.965 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
371,51 | 02:00:00 | -7,09 | -1,87 | 3.064.154 | ||
63,66 | 02:04:00 | +0,53 | +0,84 | 3.011.807 | ||
39,05 | 12:03:39 | +0,78 | +2,04 | 3.003.419 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
22,080 | 02:04:00 | +0,050 | +0,23 | 2.876.782 | ||
15,340 | 02.05.24 | -0,120 | -0,78 | 2.727.403 | ||
98,70 | 02:00:00 | +0,65 | +0,66 | 2.583.065 | ||
14,135 | 11:59:06 | +0,035 | +0,25 | 2.298.976 | ||
6,8400 | 02:04:00 | -0,1100 | -1,58 | 2.207.734 | ||
11,400 | 08.05.24 | +0,380 | +3,45 | 2.186.561 | ||
33,14 | 02:00:00 | +0,72 | +2,22 | 2.137.210 | ||
12,250 | 02:04:00 | 0,000 | 0,00 | 2.000.224 | ||
534,80 | 12:00:17 | -1,20 | -0,22 | 1.908.987 | ||
20,690 | 02:00:00 | -1,180 | -5,40 | 1.908.627 | ||
36,41 | 12:02:53 | +0,31 | +0,86 | 1.860.876 | ||
23,600 | 12:03:12 | -1,840 | -7,23 | 1.838.632 | ||
16,120 | 08.05.24 | +0,430 | +2,74 | 1.717.997 | ||
5,0700 | 08.05.24 | +0,0200 | +0,40 | 1.703.728 | ||
100,60 | 12:00:38 | -0,45 | -0,45 | 1.685.445 | ||
434,50 | 12:03:35 | +1,90 | +0,44 | 1.607.889 | ||
91,23 | 02:00:00 | -0,14 | -0,15 | 1.603.412 | ||
51,38 | 12:01:50 | +1,69 | +3,40 | 1.563.852 | ||
160,76 | 11:58:31 | -1,74 | -1,07 | 1.501.264 | ||
53,72 | 02:04:00 | +0,16 | +0,30 | 1.487.998 |
Name | Nasdaq Developed Markets Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |