Börsenplatz | Nasdaq |
Letzter Kurs | 2.738,55 PKT |
Performance | -0,21 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.741,78 PKT |
Tagestief | 2.728,56 PKT |
Vortageskurs | 2.744,32 PKT |
52-Wochen Hoch | 2.375,57 PKT |
52-Wochen Tief | 1.965,76 PKT |
Performance 1 Monat | +1,08 % |
Performance 1 Jahr | -6,50 % |
1 Tag | 2.738,55 PKT | -0,21 % |
1 Woche | 2.198,97 PKT | +24,54 % |
1 Monat | 2.137,70 PKT | +28,11 % |
3 Monate | 2.218,40 PKT | +23,45 % |
6 Monate | 2.182,04 PKT | +25,50 % |
Lfd. Jahr | 2.121,91 PKT | +29,06 % |
1 Jahr | 2.311,00 PKT | +18,50 % |
3 Jahre | 1.526,21 PKT | +79,43 % |
5 Jahre | 1.471,17 PKT | +86,15 % |
10 Jahre | 1.004,18 PKT | +172,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
278,54 | 22:15:00 | +1,35 | +0,49 | 2.691.433.092 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
886,35 | 22:55:02 | -17,77 | -1,97 | 1.311.379.950 | ||
412,60 | 22:54:42 | +2,06 | +0,50 | 950.993.586 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
189,43 | 22:54:11 | +1,43 | +0,76 | 581.186.587 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
351,78 | 22:15:00 | +7,28 | +2,11 | 496.215.263 | ||
347,44 | 22:15:00 | +8,61 | +2,54 | 447.734.921 | ||
1.305,67 | 22:30:00 | -19,70 | -1,49 | 414.794.949 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
771,55 | 22:15:00 | -3,45 | -0,45 | 406.679.016 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
275,17 | 22:15:00 | -3,80 | -1,36 | 364.620.125 | ||
475,88 | 22:53:39 | +3,28 | +0,69 | 358.891.110 | ||
74,58 | 22:15:00 | +1,73 | +2,37 | 342.132.935 | ||
180,64 | 22:50:24 | +0,09 | +0,05 | 333.232.534 | ||
577,93 | 22:15:00 | +4,29 | +0,75 | 311.397.919 | ||
710,67 | 22:30:00 | -6,48 | -0,90 | 295.380.440 | ||
130,23 | 22:15:00 | +0,68 | +0,52 | 289.963.789 | ||
239,14 | 22:15:00 | +2,90 | +1,23 | 277.219.763 | ||
455,49 | 22:15:00 | +0,72 | +0,16 | 252.535.584 | ||
62,88 | 22:15:00 | +0,03 | +0,05 | 244.335.501 | ||
3.787,06 | 22:47:30 | +127,06 | +3,47 | 239.258.086 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
105,80 | 22:15:00 | +0,36 | +0,34 | 229.349.047 | ||
93,17 | 22:15:00 | +3,97 | +4,45 | 222.928.026 | ||
99,46 | 22:15:00 | +1,21 | +1,23 | 206.361.699 | ||
3.232,97 | 22:15:00 | +49,72 | +1,56 | 195.277.744 | ||
74,10 | 22:15:01 | +1,38 | +1,90 | 190.786.090 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
772,43 | 22:30:00 | +79,72 | +11,51 | 169.168.154 | ||
99,88 | 22:15:00 | +2,57 | +2,64 | 167.421.590 | ||
246,61 | 22:15:00 | +0,71 | +0,29 | 166.464.582 | ||
127,61 | 22:15:00 | +1,00 | +0,79 | 164.670.540 | ||
722,94 | 22:15:01 | +1,91 | +0,26 | 163.571.519 | ||
587,15 | 22:15:00 | -2,90 | -0,49 | 155.842.319 | ||
186,37 | 22:15:00 | +5,04 | +2,78 | 155.644.719 | ||
108,15 | 22:15:00 | +2,27 | +2,14 | 155.190.724 | ||
213,72 | 22:15:00 | -2,18 | -1,01 | 148.739.594 | ||
91,48 | 22:46:44 | -0,51 | -0,55 | 145.048.175 | ||
613,20 | 22:37:16 | +3,73 | +0,61 | 144.542.861 | ||
432,29 | 22:15:00 | +3,08 | +0,72 | 143.751.250 | ||
708,02 | 22:30:00 | -5,35 | -0,75 | 133.665.886 | ||
481,89 | 22:48:37 | -6,21 | -1,27 | 132.339.648 | ||
78,25 | 22:15:00 | +0,62 | +0,80 | 129.222.402 |
Name | Nasdaq AlphaDEX Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |