Börsenplatz | Nasdaq |
Letzter Kurs | 2.008,36 PKT |
Performance | -0,23 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.009,77 PKT |
Tagestief | 2.001,42 PKT |
Vortageskurs | 2.012,97 PKT |
52-Wochen Hoch | 1.794,14 PKT |
52-Wochen Tief | 1.387,90 PKT |
Performance 1 Monat | +3,87 % |
Performance 1 Jahr | -2,23 % |
1 Tag | 2.008,36 PKT | -0,23 % |
1 Woche | 1.682,71 PKT | +19,35 % |
1 Monat | 1.614,01 PKT | +24,43 % |
3 Monate | 1.671,44 PKT | +20,16 % |
6 Monate | 1.533,76 PKT | +30,94 % |
Lfd. Jahr | 1.559,94 PKT | +28,75 % |
1 Jahr | 1.714,63 PKT | +17,13 % |
3 Jahre | 1.215,56 PKT | +65,22 % |
5 Jahre | 1.293,16 PKT | +55,31 % |
10 Jahre | 979,70 PKT | +105,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
82,08 | 02:04:00 | +3,66 | +4,67 | 28.896.274 | ||
24,620 | 02:04:00 | -0,080 | -0,32 | 22.646.008 | ||
72,75 | 08.05.24 | -0,35 | -0,48 | 16.815.862 | ||
261,00 | 10:29:34 | -12,80 | -4,67 | 14.820.148 | ||
68,57 | 10:29:36 | -4,21 | -5,78 | 13.681.797 | ||
5,7500 | 02:04:00 | +0,0300 | +0,52 | 12.823.348 | ||
11,920 | 08.05.24 | -0,070 | -0,58 | 10.897.818 | ||
15,300 | 02:04:00 | -0,100 | -0,65 | 10.222.033 | ||
78,62 | 02:04:00 | -0,95 | -1,19 | 7.679.831 | ||
10,380 | 02:04:00 | -0,280 | -2,63 | 7.256.643 | ||
20,230 | 02:00:00 | +0,150 | +0,75 | 7.197.204 | ||
63,34 | 02:04:01 | +0,15 | +0,24 | 6.864.390 | ||
19,610 | 02:00:00 | +0,200 | +1,03 | 5.882.529 | ||
38,97 | 02:04:00 | -0,55 | -1,39 | 5.433.874 | ||
271,29 | 08.05.24 | +1,79 | +0,66 | 4.720.412 | ||
38,16 | 02:04:00 | +0,43 | +1,14 | 4.588.720 | ||
6,8600 | 02:00:00 | -0,0500 | -0,72 | 4.237.784 | ||
34,52 | 02:04:00 | -0,73 | -2,07 | 4.103.598 | ||
12,970 | 08.05.24 | +0,210 | +1,65 | 4.009.091 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
29,66 | 02:04:01 | +0,43 | +1,47 | 3.504.170 | ||
51,22 | 02:00:00 | +0,48 | +0,95 | 3.395.345 | ||
94,21 | 02:04:00 | +0,47 | +0,50 | 3.245.965 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
371,51 | 02:00:00 | -7,09 | -1,87 | 3.064.154 | ||
63,66 | 02:04:00 | +0,53 | +0,84 | 3.011.807 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
22,080 | 02:04:00 | +0,050 | +0,23 | 2.876.782 | ||
15,340 | 02.05.24 | -0,120 | -0,78 | 2.727.403 | ||
39,02 | 10:28:54 | +0,75 | +1,96 | 2.598.011 | ||
98,70 | 02:00:00 | +0,65 | +0,66 | 2.583.065 | ||
6,8400 | 02:04:00 | -0,1100 | -1,58 | 2.207.734 | ||
11,400 | 08.05.24 | +0,380 | +3,45 | 2.186.561 | ||
33,14 | 02:00:00 | +0,72 | +2,22 | 2.137.210 | ||
12,250 | 02:04:00 | 0,000 | 0,00 | 2.000.224 | ||
20,690 | 02:00:00 | -1,180 | -5,40 | 1.908.627 | ||
838,20 | 10:29:47 | -3,00 | -0,36 | 1.869.264 | ||
16,120 | 08.05.24 | +0,430 | +2,74 | 1.717.997 | ||
5,0700 | 08.05.24 | +0,0200 | +0,40 | 1.703.728 | ||
536,20 | 10:29:23 | +0,20 | +0,04 | 1.647.453 | ||
91,23 | 02:00:00 | -0,14 | -0,15 | 1.603.412 | ||
36,76 | 10:29:39 | +0,66 | +1,81 | 1.549.933 | ||
53,72 | 02:04:00 | +0,16 | +0,30 | 1.487.998 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
10,540 | 01:00:00 | -0,020 | -0,19 | 1.452.154 | ||
23,580 | 10:28:58 | -1,860 | -7,31 | 1.403.387 | ||
85,76 | 01:00:00 | +0,92 | +1,08 | 1.382.141 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
20,590 | 02:04:00 | +0,210 | +1,03 | 1.355.263 |
Name | Nasdaq Developed Markets Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |