Börsenplatz | Nasdaq |
Letzter Kurs | 3.073,86 PKT |
Performance | +0,65 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.074,05 PKT |
Tagestief | 3.050,03 PKT |
Vortageskurs | 3.054,15 PKT |
52-Wochen Hoch | 2.774,60 PKT |
52-Wochen Tief | 2.292,48 PKT |
Performance 1 Monat | +0,19 % |
Performance 1 Jahr | -4,24 % |
1 Tag | 3.073,86 PKT | +0,65 % |
1 Woche | 2.526,73 PKT | +21,65 % |
1 Monat | 2.484,05 PKT | +23,74 % |
3 Monate | 2.641,43 PKT | +16,37 % |
6 Monate | 2.677,22 PKT | +14,82 % |
Lfd. Jahr | 2.592,55 PKT | +18,57 % |
1 Jahr | 2.599,04 PKT | +18,27 % |
3 Jahre | 1.669,91 PKT | +84,07 % |
5 Jahre | 1.561,50 PKT | +96,85 % |
10 Jahre | 1.000,46 PKT | +207,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
835,50 | 16:26:42 | +10,50 | +1,27 | 19.927.074 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
174,90 | 16:27:15 | -1,86 | -1,05 | 9.346.733 | ||
383,80 | 16:27:31 | +1,80 | +0,47 | 7.390.710 | ||
170,24 | 16:26:37 | -0,88 | -0,51 | 7.102.017 | ||
382,45 | 16:27:49 | +4,80 | +1,27 | 5.631.245 | ||
157,64 | 16:27:52 | -2,52 | -1,57 | 5.525.832 | ||
156,30 | 16:27:35 | -0,48 | -0,31 | 4.547.376 | ||
439,35 | 16:23:34 | -1,60 | -0,36 | 3.292.535 | ||
70,50 | 16:26:55 | +0,71 | +1,02 | 2.019.618 | ||
141,68 | 16:27:14 | +0,34 | +0,24 | 1.630.633 | ||
39,69 | 16:25:48 | +0,11 | +0,27 | 1.556.174 | ||
28,02 | 16:22:28 | +0,12 | +0,41 | 1.407.264 | ||
68,90 | 16:22:48 | +0,37 | +0,54 | 1.071.851 | ||
569,60 | 16:19:44 | +0,50 | +0,09 | 1.060.319 | ||
60,64 | 15:55:39 | +0,50 | +0,83 | 1.012.624 | ||
26,03 | 16:23:52 | -0,04 | -0,15 | 939.625 | ||
184,66 | 16:26:13 | +2,42 | +1,33 | 926.980 | ||
261,05 | 16:21:50 | +3,90 | +1,52 | 917.180 | ||
712,60 | 16:27:50 | -6,10 | -0,85 | 885.050 | ||
98,49 | 16:20:01 | +0,33 | +0,34 | 877.980 | ||
91,34 | 16:26:26 | +1,54 | +1,71 | 876.499 | ||
451,50 | 16:15:57 | +6,20 | +1,39 | 837.168 | ||
138,76 | 16:26:58 | -0,10 | -0,07 | 831.313 | ||
448,40 | 16:26:23 | 0,00 | 0,00 | 794.980 | ||
76,91 | 16:19:07 | +0,45 | +0,59 | 767.258 | ||
168,78 | 16:21:42 | +0,72 | +0,43 | 755.501 | ||
154,84 | 16:21:09 | +1,00 | +0,65 | 653.175 | ||
1.235,20 | 16:25:44 | +22,20 | +1,83 | 594.089 | ||
155,08 | 16:25:25 | +1,06 | +0,69 | 576.101 | ||
52,27 | 16:27:29 | +0,82 | +1,59 | 568.255 | ||
437,15 | 16:21:58 | +2,95 | +0,68 | 553.457 | ||
48,02 | 16:20:49 | +0,79 | +1,66 | 541.674 | ||
153,92 | 16:27:50 | +1,24 | +0,81 | 541.662 | ||
111,54 | 16:13:02 | +1,88 | +1,71 | 529.666 | ||
425,60 | 16:25:21 | +3,25 | +0,77 | 528.032 | ||
258,35 | 16:21:46 | +3,55 | +1,39 | 526.551 | ||
41,55 | 16:27:46 | +0,48 | +1,17 | 486.920 | ||
122,96 | 16:24:29 | +1,06 | +0,87 | 469.663 | ||
740,00 | 16:17:53 | +8,40 | +1,15 | 465.497 | ||
194,80 | 16:11:45 | +3,24 | +1,69 | 454.021 | ||
15,926 | 16:09:56 | +0,008 | +0,05 | 444.212 | ||
3.530,00 | 16:22:01 | +26,00 | +0,74 | 422.745 | ||
276,25 | 16:24:57 | +2,85 | +1,04 | 375.644 | ||
56,19 | 16:21:08 | -0,05 | -0,09 | 352.240 | ||
548,00 | 16:22:19 | +12,90 | +2,41 | 341.576 |
Name | Nasdaq AlphaDEX Large Cap Core GBP Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |