Börsenplatz | Nasdaq |
Letzter Kurs | 3.440,01 PKT |
Performance | -0,05 % |
Kurszeit | 09.05.24 |
Tageshoch | 3.445,22 PKT |
Tagestief | 3.422,82 PKT |
Vortageskurs | 3.441,63 PKT |
52-Wochen Hoch | 2.484,52 PKT |
52-Wochen Tief | 1.979,52 PKT |
Performance 1 Monat | +3,15 % |
Performance 1 Jahr | +6,00 % |
1 Tag | 3.440,01 PKT | -0,05 % |
1 Woche | 2.438,49 PKT | +41,07 % |
1 Monat | 2.408,56 PKT | +42,82 % |
3 Monate | 2.230,32 PKT | +54,24 % |
6 Monate | 2.174,17 PKT | +58,22 % |
Lfd. Jahr | 2.093,37 PKT | +64,33 % |
1 Jahr | 2.343,80 PKT | +46,77 % |
3 Jahre | 1.714,16 PKT | +100,68 % |
5 Jahre | 1.189,68 PKT | +189,15 % |
10 Jahre | 1.001,02 PKT | +243,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
888,97 | 01:11:23 | -15,15 | -1,68 | 1.318.079.456 | ||
412,80 | 01:10:57 | +2,26 | +0,55 | 951.358.748 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
189,34 | 01:07:29 | +1,34 | +0,71 | 582.154.687 | ||
1.307,78 | 00:22:42 | -17,59 | -1,33 | 414.831.542 | ||
475,64 | 01:10:57 | +3,04 | +0,64 | 359.649.148 | ||
185,40 | 00:25:05 | +1,45 | +0,79 | 338.212.089 | ||
180,66 | 00:45:51 | +0,11 | +0,06 | 333.247.884 | ||
712,91 | 00:52:56 | -4,24 | -0,59 | 295.385.430 | ||
170,75 | 01:04:41 | -0,41 | -0,24 | 240.119.619 | ||
3.784,00 | 00:24:37 | +124,00 | +3,39 | 239.647.882 | ||
30,13 | 01:06:46 | +0,13 | +0,43 | 226.323.572 | ||
312,65 | 00:04:54 | +5,34 | +1,74 | 214.591.072 | ||
911,50 | 00:58:58 | -1,78 | -0,19 | 178.399.190 | ||
912,90 | 01:00:18 | +1,43 | +0,16 | 168.821.628 | ||
154,67 | 01:00:00 | +1,38 | +0,90 | 155.500.851 | ||
184,71 | 01:05:01 | +1,97 | +1,08 | 148.111.998 | ||
91,48 | 09.05.24 | -0,51 | -0,55 | 145.048.175 | ||
612,64 | 01:06:51 | +3,17 | +0,52 | 144.626.821 | ||
482,41 | 01:07:35 | -5,69 | -1,17 | 132.409.535 | ||
172,60 | 01:11:21 | -2,12 | -1,21 | 131.050.841 | ||
75,53 | 01:10:57 | +2,03 | +2,76 | 126.662.784 | ||
47,86 | 00:33:53 | -0,14 | -0,29 | 110.102.943 | ||
164,68 | 09.05.24 | +1,85 | +1,14 | 101.462.130 | ||
71,68 | 09.05.24 | -0,36 | -0,50 | 99.355.686 | ||
64,76 | 00:58:12 | -0,16 | -0,25 | 98.685.690 | ||
626,86 | 09.05.24 | -5,57 | -0,88 | 97.168.660 | ||
178,12 | 01:07:23 | +0,71 | +0,40 | 86.870.731 | ||
169,38 | 01:09:28 | 0,00 | 0,00 | 77.432.490 | ||
152,40 | 01:11:06 | -1,22 | -0,79 | 76.794.174 | ||
696,25 | 09.05.24 | +5,71 | +0,83 | 72.563.483 | ||
237,54 | 09.05.24 | +2,19 | +0,93 | 71.345.755 | ||
353,35 | 00:59:13 | +7,74 | +2,24 | 68.206.440 | ||
968,00 | 09.05.24 | +12,24 | +1,28 | 61.656.981 | ||
264,20 | 09.05.24 | -8,58 | -3,15 | 60.518.237 | ||
1.696,31 | 00:48:07 | -20,47 | -1,19 | 60.015.616 | ||
246,16 | 09.05.24 | -3,47 | -1,39 | 57.493.127 | ||
70,20 | 09.05.24 | -0,23 | -0,33 | 56.168.956 | ||
385,45 | 09.05.24 | +5,08 | +1,34 | 56.158.448 | ||
112,50 | 00:39:32 | +0,96 | +0,86 | 55.047.531 | ||
218,80 | 09.05.24 | +4,85 | +2,27 | 54.932.430 | ||
419,59 | 09.05.24 | +0,77 | +0,18 | 54.871.547 | ||
64,46 | 00:43:47 | +0,65 | +1,02 | 54.142.885 | ||
67,85 | 00:48:22 | +1,07 | +1,60 | 52.266.232 | ||
285,28 | 09.05.24 | +2,71 | +0,96 | 51.891.898 | ||
34,50 | 09.05.24 | +0,28 | +0,82 | 50.995.746 | ||
134,87 | 09.05.24 | +2,11 | +1,59 | 47.164.073 | ||
1.030,72 | 09.05.24 | +10,38 | +1,02 | 46.251.401 | ||
245,99 | 09.05.24 | +3,05 | +1,26 | 46.221.627 |
Name | NASDAQ 100 Index |
Namenszusatz | CAD |
Kategorie | Index |
Symbol | NDXCAD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |