Börsenplatz | Nasdaq |
Letzter Kurs | 3.306,56 PKT |
Performance | +0,23 % |
Kurszeit | 08.05.24 |
Tageshoch | 3.315,98 PKT |
Tagestief | 3.288,99 PKT |
Vortageskurs | 3.298,99 PKT |
52-Wochen Hoch | 2.649,48 PKT |
52-Wochen Tief | 1.976,21 PKT |
Performance 1 Monat | +1,44 % |
Performance 1 Jahr | -5,22 % |
1 Tag | 3.306,56 PKT | +0,23 % |
1 Woche | 2.315,77 PKT | +42,78 % |
1 Monat | 2.315,74 PKT | +42,79 % |
3 Monate | 2.174,97 PKT | +52,03 % |
6 Monate | 2.275,64 PKT | +45,30 % |
Lfd. Jahr | 2.052,34 PKT | +61,11 % |
1 Jahr | 2.478,37 PKT | +33,42 % |
3 Jahre | 1.605,18 PKT | +105,99 % |
5 Jahre | 1.085,66 PKT | +204,57 % |
10 Jahre | 998,07 PKT | +231,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
888,30 | 23:36:16 | -15,82 | -1,75 | 1.312.867.698 | ||
412,66 | 23:29:16 | +2,12 | +0,52 | 951.089.314 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
189,38 | 23:34:02 | +1,38 | +0,73 | 581.581.984 | ||
1.307,75 | 23:20:14 | -17,62 | -1,33 | 414.802.793 | ||
475,50 | 23:29:32 | +2,90 | +0,61 | 359.002.888 | ||
185,32 | 23:20:00 | +1,37 | +0,74 | 338.199.285 | ||
180,54 | 23:20:00 | -0,01 | -0,01 | 333.242.105 | ||
710,67 | 23:20:00 | -6,48 | -0,90 | 295.380.440 | ||
171,62 | 23:34:35 | +0,46 | +0,27 | 239.422.385 | ||
3.785,84 | 23:25:22 | +125,84 | +3,44 | 239.265.654 | ||
30,11 | 23:34:06 | +0,11 | +0,37 | 226.312.605 | ||
312,86 | 23:20:00 | +5,55 | +1,81 | 214.586.058 | ||
907,54 | 23:20:00 | -5,74 | -0,63 | 178.381.018 | ||
912,51 | 23:29:35 | +1,04 | +0,11 | 168.644.525 | ||
184,76 | 23:36:08 | +2,02 | +1,11 | 147.267.883 | ||
91,48 | 23:20:00 | -0,51 | -0,55 | 145.048.175 | ||
612,09 | 23:20:00 | +2,62 | +0,43 | 144.555.122 | ||
481,89 | 23:25:39 | -6,21 | -1,27 | 132.341.093 | ||
171,91 | 23:35:48 | -2,81 | -1,61 | 128.947.031 | ||
75,64 | 23:35:59 | +2,14 | +2,91 | 126.530.466 | ||
47,90 | 23:24:25 | -0,10 | -0,21 | 110.102.512 | ||
164,68 | 23:20:00 | +1,85 | +1,14 | 101.462.130 | ||
72,09 | 23:20:00 | +0,05 | +0,07 | 99.354.754 | ||
64,66 | 23:35:38 | -0,26 | -0,40 | 98.684.071 | ||
626,86 | 23:20:00 | -5,57 | -0,88 | 97.168.660 | ||
154,67 | 23:05:00 | +1,38 | +0,90 | 89.693.406 | ||
178,06 | 23:20:00 | +0,65 | +0,37 | 86.869.128 | ||
152,18 | 23:33:43 | -1,44 | -0,94 | 76.458.672 | ||
170,00 | 23:35:38 | +0,62 | +0,37 | 75.318.635 | ||
696,25 | 23:20:00 | +5,71 | +0,83 | 72.563.483 | ||
237,54 | 23:20:00 | +2,19 | +0,93 | 71.345.755 | ||
352,95 | 23:21:15 | +7,34 | +2,12 | 68.198.310 | ||
968,00 | 23:20:00 | +12,24 | +1,28 | 61.656.981 | ||
263,93 | 23:20:00 | -8,85 | -3,24 | 60.517.181 | ||
1.695,40 | 23:31:26 | -21,38 | -1,25 | 60.002.034 | ||
245,96 | 23:20:00 | -3,67 | -1,47 | 57.492.388 | ||
70,20 | 23:20:00 | -0,23 | -0,33 | 56.168.956 | ||
385,45 | 23:20:00 | +5,08 | +1,34 | 56.158.448 | ||
112,53 | 23:20:00 | +0,99 | +0,89 | 55.042.468 | ||
218,63 | 23:20:00 | +4,68 | +2,19 | 54.932.211 | ||
419,59 | 23:32:57 | +0,77 | +0,18 | 54.871.127 | ||
64,41 | 23:33:55 | +0,60 | +0,94 | 54.137.993 | ||
67,62 | 23:20:00 | +0,84 | +1,26 | 52.266.164 | ||
285,28 | 23:20:00 | +2,71 | +0,96 | 51.891.898 | ||
34,50 | 23:20:00 | +0,28 | +0,82 | 50.995.746 | ||
134,87 | 23:20:00 | +2,11 | +1,59 | 47.164.073 | ||
1.030,72 | 23:20:00 | +10,38 | +1,02 | 46.251.401 | ||
245,99 | 23:23:42 | +3,05 | +1,26 | 46.221.627 |
Name | NASDAQ 100 Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NDXEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |