checkAd
    Bread Financial Holdings Aktie
    40,21
     
    USD
    -2,28 %
    -0,94 USD
    Letzter Kurs 02:04:01 NYSE
    40,19
     
    USD
    3.500 STK
    Geldkurs 10.06.24
    40,20
     
    USD
    500 STK
    Briefkurs 10.06.24
    ISIN: US0185811082 · WKN: 934251 · SYM: BFH · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Equal Weight Index
    		6.672,01PKT+16,11 PKT+0,24 %
    		10.06.24USA
    iSTOXX USA Value Factor Index (Gross Return)
    		238,40PKT+0,88 PKT+0,37 %
    		10.06.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		224,38PKT+0,82 PKT+0,37 %
    		10.06.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		194,54PKT+0,70 PKT+0,36 %
    		10.06.24Schweiz
    KBW Nasdaq Financial Technology Index
    		2.470,40PKT+7,60 PKT+0,31 %
    		10.06.24USA
    KBW Nasdaq Financial Technology NNR 70 Index
    		2.311,79PKT+7,49 PKT+0,33 %
    		10.06.24USA
    Kokusai Index (World ex Japan) Index
    		12.612,00PKT-15,00 PKT-0,12 %
    		04:40:16USA
    MSCI AC World Index
    		427,55PKT-0,45 PKT-0,11 %
    		04:41:12USA
    MSCI World Index
    		3.485,50PKT+6,50 PKT+0,19 %
    		04:41:12USA
    Nasdaq Developed Markets Ex Korea Index
    		2.054,58PKT+2,38 PKT+0,12 %
    		10.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.384,07PKT+2,92 PKT+0,12 %
    		10.06.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.047,42PKT+1,27 PKT+0,06 %
    		10.06.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.372,84PKT+1,60 PKT+0,07 %
    		10.06.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.497,97PKT+1,73 PKT+0,07 %
    		10.06.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.044,31PKT+0,61 PKT+0,03 %
    		10.06.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.371,00PKT+1,03 PKT+0,04 %
    		10.06.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.497,38PKT+1,19 PKT+0,05 %
    		10.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.127,76PKT+0,64 PKT+0,03 %
    		10.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.548,87PKT+0,94 PKT+0,04 %
    		10.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.712,45PKT+1,08 PKT+0,04 %
    		10.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.102,90PKT+2,37 PKT+0,11 %
    		10.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.441,33PKT+2,91 PKT+0,12 %
    		10.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.608,97PKT+1,55 PKT+0,10 %
    		10.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.862,79PKT+1,97 PKT+0,11 %
    		10.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.170,64PKT+2,14 PKT+0,10 %
    		10.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.566,83PKT+2,71 PKT+0,11 %
    		10.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.735,96PKT+2,96 PKT+0,11 %
    		10.06.24USA
    NASDAQ Global Buyback Achievers Index
    		2.077,58PKT+0,04 PKT0,00 %
     
    		10.06.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.466,84PKT+0,05 PKT0,00 %
     
    		10.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.008,45PKT0,00 PKT0,00 %
     
    		10.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.424,18PKT+0,15 PKT+0,01 %
    		10.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.572,40PKT+0,23 PKT+0,01 %
    		10.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.048,07PKT+1,30 PKT+0,06 %
    		10.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.442,98PKT+1,70 PKT+0,07 %
    		10.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.596,28PKT+1,87 PKT+0,07 %
    		10.06.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index
    		1.991,02PKT+0,91 PKT+0,05 %
    		10.06.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Net Total Return
    		2.316,85PKT+1,19 PKT+0,05 %
    		10.06.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Total Return
    		2.437,71PKT+1,30 PKT+0,05 %
    		10.06.24USA
    Nasdaq Global Industrials Large Mid Cap Index
    		1.972,30PKT+0,56 PKT+0,03 %
    		10.06.24USA
    Nasdaq Global Industrials Large Mid Cap Index Net Total Return
    		2.297,33PKT+0,94 PKT+0,04 %
    		10.06.24USA
    Nasdaq Global Industrials Large Mid Cap Index Total Return
    		2.417,27PKT+1,09 PKT+0,05 %
    		10.06.24USA
    Nasdaq Mid Cap Transaction Processing Services Index
    		5.256,63PKT+29,21 PKT+0,56 %
    		10.06.24USA
    Nasdaq Mid Cap Transaction Processing Services Index Net Total Return
    		5.677,61PKT+31,55 PKT+0,56 %
    		10.06.24USA
    Nasdaq Mid Cap Transaction Processing Services Index Total Return
    		5.841,03PKT+32,46 PKT+0,56 %
    		10.06.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix
    		2.395,58PKT+2,05 PKT+0,09 %
    		10.06.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Net Total Return
    		2.699,85PKT+2,40 PKT+0,09 %
    		10.06.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Total Return
    		2.842,57PKT+2,56 PKT+0,09 %
    		10.06.24USA
    Nasdaq N America Industrials Large Mid Cap Index
    		2.448,35PKT+3,22 PKT+0,13 %
    		10.06.24USA