Börsenplatz | Nasdaq |
Letzter Kurs | 2.008,90 PKT |
Performance | -0,30 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.014,16 PKT |
Tagestief | 2.003,17 PKT |
Vortageskurs | 2.014,84 PKT |
52-Wochen Hoch | 1.818,55 PKT |
52-Wochen Tief | 1.326,12 PKT |
Performance 1 Monat | +2,36 % |
Performance 1 Jahr | +1,46 % |
1 Tag | 2.008,90 PKT | -0,30 % |
1 Woche | 1.664,22 PKT | +20,71 % |
1 Monat | 1.610,62 PKT | +24,73 % |
3 Monate | 1.660,23 PKT | +21,00 % |
6 Monate | 1.491,89 PKT | +34,65 % |
Lfd. Jahr | 1.560,19 PKT | +28,76 % |
1 Jahr | 1.624,81 PKT | +23,64 % |
3 Jahre | 1.163,91 PKT | +72,60 % |
5 Jahre | 1.299,02 PKT | +54,65 % |
10 Jahre | 1.001,60 PKT | +100,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
288,40 | 12:00:51 | +3,90 | +1,37 | 1.729.000.000 | ||
1.347,35 | 12:00:51 | +48,65 | +3,75 | 757.600.000 | ||
1.443,00 | 12:00:51 | +61,00 | +4,41 | 486.300.000 | ||
2.610,05 | 12:00:51 | +90,90 | +3,61 | 472.900.000 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
3.586,15 | 12:00:51 | +125,50 | +3,63 | 292.900.000 | ||
79,19 | 22:00:00 | -1,22 | -1,52 | 238.771.192 | ||
2.902,45 | 12:00:51 | +17,45 | +0,60 | 230.400.000 | ||
350,70 | 23:05:00 | -5,24 | -1,47 | 167.268.732 | ||
1.107,00 | 12:00:51 | +26,10 | +2,41 | 156.400.000 | ||
212,40 | 12:00:51 | +3,60 | +1,72 | 143.700.000 | ||
173,49 | 22:00:00 | -1,09 | -0,62 | 139.952.701 | ||
95,10 | 23:05:00 | -1,18 | -1,23 | 133.576.109 | ||
169,48 | 23:05:00 | -0,12 | -0,07 | 131.645.335 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
209,49 | 23:05:00 | -0,43 | -0,20 | 123.129.441 | ||
172,21 | 23:05:00 | -14,07 | -7,55 | 118.177.247 | ||
184,28 | 23:05:00 | -3,27 | -1,74 | 117.315.600 | ||
1.353,18 | 23:05:00 | -13,46 | -0,98 | 116.164.386 | ||
696,07 | 23:20:00 | -5,72 | -0,82 | 113.677.839 | ||
66,62 | 23:05:01 | -0,72 | -1,07 | 107.092.701 | ||
125,66 | 23:20:00 | -1,32 | -1,04 | 105.284.061 | ||
261,40 | 23:05:00 | -5,79 | -2,17 | 99.604.518 | ||
467,08 | 23:05:00 | -2,63 | -0,56 | 91.860.889 | ||
112,49 | 23:05:00 | -2,19 | -1,91 | 89.771.572 | ||
467,21 | 23:05:01 | -7,48 | -1,58 | 87.967.955 | ||
303,09 | 22:15:00 | -4,13 | -1,34 | 87.046.035 | ||
573,46 | 23:05:00 | +0,21 | +0,04 | 85.057.161 | ||
526,57 | 22:15:00 | -19,50 | -3,57 | 84.730.165 | ||
10.164,55 | 12:00:51 | +262,25 | +2,65 | 83.400.000 | ||
787,65 | 12:00:51 | +10,90 | +1,40 | 81.400.000 | ||
379,24 | 23:05:00 | -6,77 | -1,75 | 80.530.233 | ||
139,10 | 23:05:00 | -4,67 | -3,25 | 79.118.916 | ||
7.373,60 | 12:00:51 | +223,55 | +3,13 | 77.000.000 | ||
249,29 | 23:05:00 | -2,78 | -1,10 | 76.204.695 | ||
646,05 | 12:00:51 | +13,70 | +2,17 | 75.100.000 | ||
1.330,72 | 23:05:00 | +4,53 | +0,34 | 70.987.503 | ||
276,55 | 23:05:00 | +5,45 | +2,01 | 67.518.201 | ||
296,52 | 23:05:00 | -1,49 | -0,50 | 66.115.852 | ||
136,40 | 23:05:00 | +1,83 | +1,36 | 65.215.845 | ||
954,70 | 23:05:00 | -9,21 | -0,96 | 62.981.794 | ||
232,71 | 23:05:00 | -2,00 | -0,85 | 62.806.355 | ||
283,90 | 22:15:00 | -3,11 | -1,08 | 62.042.751 | ||
1.852,40 | 12:00:51 | +4,60 | +0,25 | 61.200.000 | ||
262,04 | 23:05:00 | -8,77 | -3,24 | 60.003.358 | ||
226,30 | 23:05:00 | -4,32 | -1,87 | 59.808.437 | ||
241,45 | 23:05:00 | -7,29 | -2,93 | 57.946.271 | ||
99,51 | 23:05:00 | -1,98 | -1,95 | 57.558.079 | ||
251,49 | 22:30:00 | -2,53 | -1,00 | 56.638.730 |
Name | Nasdaq Global Industrials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG50LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |