Börsenplatz | Nasdaq |
Letzter Kurs | 2.166,53 PKT |
Performance | +0,15 % |
Kurszeit | 20.05.24 |
Tageshoch | 2.170,92 PKT |
Tagestief | 2.163,68 PKT |
Vortageskurs | 2.163,31 PKT |
52-Wochen Hoch | 1.863,26 PKT |
52-Wochen Tief | 1.445,21 PKT |
Performance 1 Monat | +3,95 % |
Performance 1 Jahr | -2,31 % |
1 Tag | 2.166,53 PKT | +0,15 % |
1 Woche | 1.751,36 PKT | +23,71 % |
1 Monat | 1.680,08 PKT | +28,95 % |
3 Monate | 1.734,12 PKT | +24,94 % |
6 Monate | 1.599,04 PKT | +35,49 % |
Lfd. Jahr | 1.618,61 PKT | +33,85 % |
1 Jahr | 1.787,71 PKT | +21,19 % |
3 Jahre | 1.264,17 PKT | +71,38 % |
5 Jahre | 1.304,98 PKT | +66,02 % |
10 Jahre | 1.000,92 PKT | +116,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
42,64 | 02:04:00 | -0,14 | -0,33 | 137.530.855 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
48,36 | 02:04:00 | +0,26 | +0,54 | 59.980.961 | ||
75,21 | 02:04:00 | -2,03 | -2,63 | 18.944.267 | ||
876,40 | 12:58:43 | +4,20 | +0,48 | 16.047.633 | ||
524,20 | 12:59:21 | -4,60 | -0,87 | 14.403.643 | ||
119,50 | 12:59:03 | +0,05 | +0,04 | 7.969.776 | ||
265,60 | 12:58:57 | -1,50 | -0,56 | 7.033.904 | ||
66,72 | 12:58:53 | -0,20 | -0,30 | 6.780.157 | ||
393,25 | 12:59:04 | +2,05 | +0,52 | 5.886.544 | ||
169,10 | 12:58:36 | +0,04 | +0,02 | 5.804.490 | ||
106,42 | 02:00:00 | -2,46 | -2,26 | 4.127.634 | ||
15,528 | 12:58:33 | -0,088 | -0,56 | 4.110.416 | ||
6,5340 | 12:56:29 | -0,1020 | -1,54 | 3.926.190 | ||
15,575 | 12:59:20 | +0,005 | +0,03 | 3.914.154 | ||
179,64 | 12:59:24 | +0,18 | +0,10 | 3.754.741 | ||
175,94 | 12:59:20 | -0,32 | -0,18 | 3.647.899 | ||
275,20 | 12:59:26 | -19,80 | -6,71 | 3.603.262 | ||
28,21 | 12:58:02 | -0,57 | -1,96 | 3.396.883 | ||
159,86 | 12:57:03 | -0,78 | -0,49 | 3.288.763 | ||
34,50 | 12:58:58 | -0,18 | -0,52 | 3.133.309 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
459,50 | 12:54:42 | +2,30 | +0,50 | 2.855.835 | ||
22,100 | 12:58:43 | -0,100 | -0,45 | 2.660.977 | ||
94,46 | 12:57:56 | -0,48 | -0,51 | 2.603.578 | ||
588,40 | 12:45:17 | +1,00 | +0,17 | 2.541.931 | ||
162,86 | 12:56:19 | +0,16 | +0,10 | 2.524.899 | ||
12,630 | 12:57:46 | -0,005 | -0,04 | 2.511.367 | ||
28,91 | 12:58:44 | -0,48 | -1,63 | 2.328.990 | ||
49,02 | 12:59:19 | -0,18 | -0,36 | 2.139.985 | ||
39,56 | 12:57:29 | -0,31 | -0,78 | 2.125.820 | ||
67,37 | 12:55:54 | -5,63 | -7,71 | 1.919.599 | ||
858,70 | 12:52:05 | -6,30 | -0,73 | 1.767.452 | ||
772,70 | 12:57:11 | -4,40 | -0,57 | 1.728.491 | ||
721,20 | 12:57:12 | +1,20 | +0,17 | 1.708.197 | ||
16,138 | 12:36:57 | +0,062 | +0,39 | 1.652.933 | ||
430,40 | 12:54:41 | -1,80 | -0,42 | 1.638.915 | ||
164,26 | 12:59:15 | +0,24 | +0,15 | 1.518.630 | ||
49,78 | 12:51:01 | -0,90 | -1,78 | 1.478.850 | ||
49,44 | 12:58:59 | -0,10 | -0,20 | 1.458.302 | ||
380,25 | 12:52:45 | -0,80 | -0,21 | 1.430.400 | ||
36,72 | 12:59:25 | -0,77 | -2,04 | 1.411.871 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
152,74 | 12:59:22 | -0,56 | -0,37 | 1.359.160 | ||
160,00 | 12:56:55 | -1,06 | -0,66 | 1.217.960 | ||
9,5850 | 12:56:36 | -0,1000 | -1,03 | 1.155.405 | ||
30,43 | 12:40:15 | -0,39 | -1,27 | 1.128.527 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
27,46 | 12:57:13 | -0,37 | -1,33 | 949.260 | ||
16,356 | 12:58:46 | -0,292 | -1,75 | 934.379 |
Name | NASDAQ DM Ex United Kingdom Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMXGBLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |