Börsenplatz | Nasdaq |
Letzter Kurs | 2.705,71 PKT |
Performance | -1,18 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.737,16 PKT |
Tagestief | 2.698,12 PKT |
Vortageskurs | 2.737,93 PKT |
52-Wochen Hoch | 2.367,42 PKT |
52-Wochen Tief | 1.875,39 PKT |
Performance 1 Monat | +1,09 % |
Performance 1 Jahr | -1,38 % |
1 Tag | 2.705,71 PKT | -1,18 % |
1 Woche | 2.272,34 PKT | +19,07 % |
1 Monat | 2.212,32 PKT | +22,30 % |
3 Monate | 2.297,52 PKT | +17,77 % |
6 Monate | 2.143,86 PKT | +26,21 % |
Lfd. Jahr | 2.191,44 PKT | +23,47 % |
1 Jahr | 2.267,77 PKT | +19,31 % |
3 Jahre | 1.576,51 PKT | +71,63 % |
5 Jahre | 1.521,67 PKT | +77,81 % |
10 Jahre | 999,76 PKT | +170,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
346,47 | 01:00:00 | -2,43 | -0,70 | 430.461.518 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
133,98 | 01:00:00 | -2,26 | -1,66 | 329.232.260 | ||
229,01 | 01:00:00 | -3,04 | -1,31 | 324.291.794 | ||
112,05 | 01:00:00 | -1,37 | -1,21 | 303.040.422 | ||
458,48 | 01:00:00 | -8,87 | -1,90 | 284.241.817 | ||
137,58 | 01:00:00 | -1,08 | -0,78 | 270.559.019 | ||
206,46 | 01:00:00 | -1,55 | -0,75 | 263.979.395 | ||
258,71 | 01:00:00 | -4,07 | -1,55 | 259.703.376 | ||
297,34 | 01:00:00 | -2,28 | -0,76 | 259.544.472 | ||
148,42 | 01:00:00 | -1,92 | -1,28 | 249.265.408 | ||
98,68 | 01:00:00 | -0,99 | -0,99 | 236.222.232 | ||
175,08 | 01:00:00 | +0,56 | +0,32 | 228.802.954 | ||
1.385,13 | 01:00:00 | +0,49 | +0,04 | 225.877.283 | ||
237,41 | 01:00:00 | -2,66 | -1,11 | 225.075.255 | ||
75,13 | 01:00:00 | -2,66 | -3,42 | 222.137.752 | ||
369,27 | 01:00:00 | -5,69 | -1,52 | 207.129.131 | ||
93,46 | 01:00:00 | -2,04 | -2,14 | 205.706.502 | ||
939,12 | 01:00:00 | -27,28 | -2,82 | 205.269.182 | ||
79,41 | 28.05.24 | +1,25 | +1,60 | 199.785.304 | ||
169,35 | 28.05.24 | -4,91 | -2,82 | 197.807.413 | ||
140,36 | 01:00:00 | -3,89 | -2,70 | 179.770.297 | ||
66,08 | 01:00:00 | -0,26 | -0,39 | 175.102.567 | ||
148,21 | 01:00:00 | -2,45 | -1,63 | 166.568.585 | ||
455,50 | 01:00:00 | -10,93 | -2,34 | 164.720.273 | ||
248,04 | 01:00:00 | +0,45 | +0,18 | 161.986.626 | ||
183,51 | 01:00:00 | -3,30 | -1,77 | 151.593.991 | ||
119,09 | 01:00:00 | +1,13 | +0,96 | 149.834.596 | ||
397,66 | 01:00:00 | -15,34 | -3,71 | 148.760.608 | ||
168,31 | 01:00:00 | -5,35 | -3,08 | 144.567.833 | ||
664,75 | 01:00:00 | -8,80 | -1,31 | 140.757.772 | ||
183,48 | 01:00:00 | -0,70 | -0,38 | 131.987.395 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
222,81 | 01:00:00 | -4,05 | -1,79 | 130.834.708 | ||
278,26 | 01:00:00 | -6,65 | -2,33 | 128.210.053 | ||
526,54 | 01:00:00 | -3,29 | -0,62 | 122.670.215 | ||
101,47 | 01:00:00 | -1,29 | -1,26 | 117.220.062 | ||
258,60 | 01:00:00 | -5,58 | -2,11 | 108.840.887 | ||
84,92 | 01:00:00 | -1,21 | -1,40 | 106.248.764 | ||
1.317,94 | 01:00:00 | -32,37 | -2,40 | 103.665.630 | ||
331,84 | 01:00:00 | -4,62 | -1,37 | 97.285.661 | ||
142,48 | 01:00:00 | -1,57 | -1,09 | 93.519.611 | ||
168,72 | 01:00:00 | -0,98 | -0,58 | 90.031.026 | ||
196,23 | 01:00:00 | -4,31 | -2,15 | 84.704.232 | ||
67,46 | 01:00:00 | -1,42 | -2,06 | 81.189.552 | ||
154,60 | 01:00:00 | -3,91 | -2,47 | 78.591.228 | ||
62,12 | 01:48:27 | +0,48 | +0,78 | 78.087.733 | ||
199,18 | 28.05.24 | -0,51 | -0,26 | 76.028.338 | ||
1.454,55 | 01:00:00 | -24,98 | -1,69 | 75.339.877 |
Name | Nasdaq N America Industrial Goods&Services Large Mid Cap Ix |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA5020LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |