Börsenplatz | Nasdaq |
Letzter Kurs | 2.493,70 PKT |
Performance | +0,48 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.494,78 PKT |
Tagestief | 2.479,64 PKT |
Vortageskurs | 2.481,81 PKT |
52-Wochen Hoch | 2.148,65 PKT |
52-Wochen Tief | 1.653,57 PKT |
Performance 1 Monat | +4,41 % |
Performance 1 Jahr | -0,84 % |
1 Tag | 2.493,70 PKT | +0,48 % |
1 Woche | 2.028,07 PKT | +22,96 % |
1 Monat | 1.937,00 PKT | +28,74 % |
3 Monate | 1.995,84 PKT | +24,94 % |
6 Monate | 1.837,73 PKT | +35,69 % |
Lfd. Jahr | 1.860,65 PKT | +34,02 % |
1 Jahr | 2.039,46 PKT | +22,27 % |
3 Jahre | 1.381,53 PKT | +80,50 % |
5 Jahre | 1.381,55 PKT | +80,50 % |
10 Jahre | 1.000,43 PKT | +149,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
42,65 | 02:04:00 | +0,01 | +0,02 | 245.684.294 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
46,42 | 02:04:00 | +0,35 | +0,76 | 72.626.570 | ||
80,02 | 02:04:00 | -2,06 | -2,51 | 36.055.204 | ||
67,98 | 13:35:07 | -0,42 | -0,61 | 17.333.687 | ||
265,50 | 13:34:43 | +2,20 | +0,84 | 15.402.930 | ||
451,80 | 13:35:21 | +11,30 | +2,57 | 14.012.613 | ||
29,03 | 13:35:09 | +0,42 | +1,47 | 13.268.115 | ||
117,45 | 13:34:18 | -0,20 | -0,17 | 10.602.274 | ||
34,32 | 13:35:16 | +0,54 | +1,60 | 10.405.311 | ||
541,60 | 13:33:01 | 0,00 | 0,00 | 9.016.352 | ||
834,10 | 13:33:06 | +9,10 | +1,10 | 7.813.749 | ||
37,61 | 13:34:38 | +0,62 | +1,68 | 7.260.220 | ||
22,010 | 13:30:06 | +0,130 | +0,59 | 6.371.872 | ||
176,26 | 13:34:38 | -0,50 | -0,28 | 5.299.424 | ||
383,95 | 13:33:45 | +1,95 | +0,51 | 5.218.341 | ||
171,54 | 13:33:28 | +0,42 | +0,25 | 5.065.355 | ||
15,880 | 13:34:39 | -0,060 | -0,38 | 4.929.518 | ||
49,19 | 13:33:50 | -0,47 | -0,94 | 4.871.456 | ||
28,01 | 13:31:50 | +0,46 | +1,67 | 4.287.814 | ||
13,270 | 13:33:56 | +0,185 | +1,41 | 4.276.300 | ||
39,78 | 13:34:50 | +0,69 | +1,77 | 4.230.313 | ||
101,35 | 13:31:26 | -0,50 | -0,49 | 3.884.193 | ||
379,70 | 13:29:58 | +2,05 | +0,54 | 3.209.201 | ||
156,64 | 13:34:05 | -0,14 | -0,09 | 3.206.950 | ||
82,90 | 13:34:50 | +0,30 | +0,36 | 3.140.089 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
160,92 | 13:33:20 | +0,76 | +0,47 | 2.818.786 | ||
6,7080 | 13:26:11 | +0,1830 | +2,80 | 2.814.509 | ||
175,88 | 13:34:28 | -1,68 | -0,95 | 2.749.882 | ||
51,68 | 13:32:01 | -0,60 | -1,15 | 2.655.055 | ||
13,985 | 13:35:20 | -0,015 | -0,11 | 2.503.722 | ||
28,69 | 13:32:58 | +0,58 | +2,06 | 2.278.107 | ||
23,040 | 13:23:11 | +1,030 | +4,68 | 2.105.851 | ||
34,39 | 13:34:35 | +0,40 | +1,16 | 2.071.908 | ||
25,11 | 13:34:08 | +0,56 | +2,28 | 2.053.632 | ||
858,00 | 13:30:57 | +11,30 | +1,33 | 1.999.745 | ||
443,25 | 13:33:09 | +2,30 | +0,52 | 1.936.390 | ||
6,7740 | 13:34:47 | +0,0400 | +0,59 | 1.921.151 | ||
50,00 | 13:33:21 | +0,41 | +0,83 | 1.741.255 | ||
9,6500 | 13:35:16 | +0,0850 | +0,89 | 1.672.037 | ||
0,8054 | 13:29:20 | +0,0082 | +1,03 | 1.642.463 | ||
26,78 | 13:34:48 | +0,33 | +1,25 | 1.614.044 | ||
33,78 | 13:27:48 | +0,15 | +0,45 | 1.601.775 | ||
28,48 | 13:33:06 | +0,25 | +0,89 | 1.517.209 | ||
5,9440 | 13:28:27 | +0,0600 | +1,02 | 1.516.532 | ||
65,66 | 13:19:25 | +0,74 | +1,14 | 1.494.615 | ||
102,28 | 02:00:00 | +3,58 | +3,63 | 1.493.318 | ||
102,50 | 13:31:40 | +2,58 | +2,58 | 1.464.771 | ||
25,19 | 13:29:58 | +0,55 | +2,23 | 1.435.648 |
Name | NASDAQ DM Ex Japan Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXJPLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |