Börsenplatz | Nasdaq |
Letzter Kurs | 2.495,21 PKT |
Performance | -0,21 % |
Kurszeit | 20.05.24 |
Tageshoch | 2.504,03 PKT |
Tagestief | 2.492,63 PKT |
Vortageskurs | 2.500,34 PKT |
52-Wochen Hoch | 2.204,78 PKT |
52-Wochen Tief | 1.705,93 PKT |
Performance 1 Monat | +2,98 % |
Performance 1 Jahr | -1,40 % |
1 Tag | 2.495,21 PKT | -0,21 % |
1 Woche | 2.022,10 PKT | +23,40 % |
1 Monat | 1.951,70 PKT | +27,85 % |
3 Monate | 2.143,29 PKT | +16,42 % |
6 Monate | 1.936,68 PKT | +28,84 % |
Lfd. Jahr | 2.008,72 PKT | +24,22 % |
1 Jahr | 2.038,35 PKT | +22,41 % |
3 Jahre | 1.328,95 PKT | +87,76 % |
5 Jahre | 1.451,55 PKT | +71,90 % |
10 Jahre | 1.001,16 PKT | +149,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,21 | 02:04:00 | -2,03 | -2,63 | 18.944.267 | ||
19,540 | 02:00:00 | -0,120 | -0,61 | 11.608.158 | ||
1.608,50 | 10:55:27 | +84,50 | +5,54 | 4.387.837 | ||
175,52 | 10:55:30 | -0,74 | -0,42 | 2.268.826 | ||
34,04 | 02:00:00 | -0,41 | -1,19 | 1.694.603 | ||
723,10 | 10:55:27 | +3,10 | +0,43 | 956.850 | ||
67,66 | 10:44:54 | +0,19 | +0,28 | 610.070 | ||
5,9300 | 02:00:00 | -0,1600 | -2,63 | 436.946 | ||
50,30 | 10:53:26 | -0,90 | -1,76 | 409.751 | ||
181,42 | 10:52:43 | -0,52 | -0,29 | 400.884 | ||
134,62 | 10:51:42 | -0,12 | -0,09 | 334.428 | ||
43,46 | 10:49:07 | +0,02 | +0,03 | 260.556 | ||
49,68 | 10:55:46 | +0,34 | +0,69 | 239.742 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
35,70 | 10:46:21 | -0,46 | -1,26 | 189.640 | ||
180,74 | 10:48:01 | -2,14 | -1,17 | 181.510 | ||
287,95 | 10:45:36 | -0,80 | -0,28 | 166.514 | ||
10,100 | 02:00:00 | -0,170 | -1,66 | 142.505 | ||
25,00 | 10:05:31 | -0,28 | -1,11 | 106.196 | ||
114,32 | 10:34:44 | +0,28 | +0,25 | 85.139 | ||
655,00 | 10:50:39 | +1,20 | +0,18 | 80.676 | ||
16,402 | 10:47:32 | -0,108 | -0,65 | 77.920 | ||
29,38 | 10:54:43 | -0,05 | -0,17 | 59.595 | ||
917,60 | 10:29:58 | -0,40 | -0,04 | 45.923 | ||
90,04 | 08:28:32 | -1,12 | -1,23 | 45.139 | ||
223,00 | 10:17:40 | -2,05 | -0,91 | 40.569 | ||
336,00 | 10:53:04 | +2,00 | +0,60 | 38.436 | ||
20,790 | 20.05.24 | +0,635 | +3,15 | 37.186 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
57,94 | 10:50:04 | -0,44 | -0,75 | 32.107 | ||
14,790 | 20.05.24 | -0,390 | -2,57 | 27.528 | ||
16,326 | 20.05.24 | +0,216 | +1,34 | 27.206 | ||
33,22 | 14.03.22 | +0,51 | +1,56 | 24.901 | ||
168,00 | 10:32:46 | +2,00 | +1,20 | 24.553 | ||
44,40 | 17.02.21 | +1,60 | +3,74 | 23.540 | ||
520,80 | 10:00:48 | +4,80 | +0,93 | 23.438 | ||
864,80 | 10:55:12 | -1,70 | -0,20 | 23.364 | ||
52,00 | 20.01.21 | +1,00 | +1,96 | 22.651 | ||
15,700 | 10:32:29 | 0,000 | 0,00 | 21.980 | ||
24,200 | 15.04.20 | -0,400 | -1,63 | 18.756 | ||
75,28 | 10:04:24 | +0,38 | +0,51 | 18.282 | ||
283,70 | 05.10.21 | -0,50 | -0,18 | 17.873 | ||
48,34 | 20.05.24 | -0,50 | -1,02 | 17.845 | ||
3.460,00 | 09:53:41 | +16,00 | +0,46 | 17.392 | ||
47,11 | 10:30:01 | +0,01 | +0,01 | 17.103 | ||
63,70 | 08:27:20 | -0,18 | -0,28 | 16.927 | ||
128,66 | 10:09:05 | +0,76 | +0,59 | 15.447 | ||
73,00 | 09:36:18 | +0,24 | +0,33 | 15.324 | ||
50,44 | 09:07:36 | -0,10 | -0,20 | 14.482 | ||
10,000 | 20.05.24 | -0,200 | -1,96 | 13.534 |
Name | NASDAQ Global Buyback Achievers Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | DRBGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |