Börsenplatz | Nasdaq |
Letzter Kurs | 2.562,06 PKT |
Performance | +0,08 % |
Kurszeit | 21.05.24 |
Tageshoch | 2.562,36 PKT |
Tagestief | 2.552,52 PKT |
Vortageskurs | 2.559,98 PKT |
52-Wochen Hoch | 2.157,44 PKT |
52-Wochen Tief | 1.667,41 PKT |
Performance 1 Monat | +4,17 % |
Performance 1 Jahr | -0,80 % |
1 Tag | 2.562,06 PKT | +0,08 % |
1 Woche | 2.036,61 PKT | +25,80 % |
1 Monat | 1.950,18 PKT | +31,38 % |
3 Monate | 2.007,91 PKT | +27,60 % |
6 Monate | 1.845,47 PKT | +38,83 % |
Lfd. Jahr | 1.873,04 PKT | +36,79 % |
1 Jahr | 2.047,70 PKT | +25,12 % |
3 Jahre | 1.409,34 PKT | +81,79 % |
5 Jahre | 1.405,63 PKT | +82,27 % |
10 Jahre | 1.000,92 PKT | +155,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
275,95 | 02:04:00 | -2,59 | -0,93 | 1.899.520.359 | ||
117,85 | 02:04:00 | -0,82 | -0,69 | 1.704.426.810 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
953,86 | 02:00:00 | +6,06 | +0,64 | 1.510.517.384 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
429,04 | 02:00:00 | +3,70 | +0,87 | 1.350.399.917 | ||
199,52 | 02:04:00 | +3,94 | +2,01 | 1.275.986.147 | ||
56,03 | 21.05.24 | +1,46 | +2,68 | 1.273.478.384 | ||
192,35 | 02:00:00 | +1,31 | +0,69 | 1.196.371.451 | ||
168,35 | 02:04:00 | +1,04 | +0,62 | 1.080.771.227 | ||
803,17 | 02:04:00 | +19,99 | +2,55 | 1.078.656.525 | ||
523,55 | 02:04:00 | +6,32 | +1,22 | 976.258.274 | ||
65,15 | 02:04:00 | +0,97 | +1,51 | 957.155.942 | ||
144,53 | 21.05.24 | -0,81 | -0,56 | 931.488.598 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
459,10 | 02:04:00 | -0,56 | -0,12 | 828.021.102 | ||
414,37 | 02:04:01 | +1,37 | +0,33 | 818.445.536 | ||
61,46 | 02:04:00 | +0,76 | +1,25 | 777.678.181 | ||
336,15 | 02:04:00 | -1,67 | -0,49 | 763.300.691 | ||
50,20 | 21.05.24 | +0,16 | +0,32 | 712.252.667 | ||
39,65 | 02:04:00 | +0,83 | +2,14 | 702.990.138 | ||
151,24 | 02:04:00 | -0,03 | -0,02 | 699.030.870 | ||
183,15 | 02:00:00 | -0,39 | -0,21 | 669.701.420 | ||
39,62 | 02:04:00 | -0,50 | -1,25 | 622.166.175 | ||
130,76 | 02:04:00 | -0,23 | -0,18 | 609.403.907 | ||
470,41 | 02:04:00 | +7,47 | +1,61 | 608.521.342 | ||
283,76 | 02:04:00 | -3,31 | -1,15 | 604.205.113 | ||
590,12 | 02:04:00 | -3,89 | -0,65 | 602.228.743 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
162,93 | 02:04:00 | -1,63 | -0,99 | 571.124.442 | ||
155,78 | 02:04:00 | -0,93 | -0,59 | 565.237.074 | ||
159,97 | 02:04:00 | -1,17 | -0,73 | 528.147.743 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
103,01 | 02:04:00 | +0,11 | +0,11 | 508.078.435 | ||
173,47 | 02:04:00 | +3,55 | +2,09 | 503.909.246 | ||
92,82 | 02:04:00 | +1,05 | +1,14 | 491.898.581 | ||
265,87 | 02:04:00 | -2,00 | -0,75 | 488.717.149 | ||
124,63 | 02:04:00 | +0,11 | +0,09 | 485.108.790 | ||
36,00 | 21.05.24 | -0,34 | -0,94 | 483.615.601 | ||
62,91 | 02:04:00 | +0,34 | +0,54 | 465.410.829 | ||
105,30 | 21.05.24 | +0,40 | +0,38 | 458.315.718 | ||
54,32 | 02:04:00 | -0,54 | -0,98 | 455.944.236 | ||
129,17 | 21.05.24 | -0,46 | -0,35 | 432.052.761 | ||
63,97 | 02:04:00 | -0,68 | -1,05 | 428.720.148 |
Name | NASDAQ DM Ex United Kingdom Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXGBLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |