Börsenplatz | Nasdaq |
Letzter Kurs | 2.067,44 PKT |
Performance | -0,09 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.068,08 PKT |
Tagestief | 2.060,48 PKT |
Vortageskurs | 2.069,31 PKT |
52-Wochen Hoch | 1.892,58 PKT |
52-Wochen Tief | 1.366,81 PKT |
Performance 1 Monat | +2,33 % |
Performance 1 Jahr | +1,99 % |
1 Tag | 2.067,44 PKT | -0,09 % |
1 Woche | 1.724,98 PKT | +19,85 % |
1 Monat | 1.668,73 PKT | +23,89 % |
3 Monate | 1.720,08 PKT | +20,19 % |
6 Monate | 1.544,90 PKT | +33,82 % |
Lfd. Jahr | 1.612,63 PKT | +28,20 % |
1 Jahr | 1.674,34 PKT | +23,48 % |
3 Jahre | 1.201,88 PKT | +72,02 % |
5 Jahre | 1.321,70 PKT | +56,42 % |
10 Jahre | 1.001,20 PKT | +106,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
351,78 | 00:30:00 | +7,28 | +2,11 | 650.513.358 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
181,25 | 00:30:00 | +0,90 | +0,50 | 361.488.948 | ||
115,59 | 00:30:00 | +2,94 | +2,61 | 264.238.641 | ||
85,39 | 09.05.24 | -0,77 | -0,89 | 262.979.754 | ||
246,61 | 00:30:00 | +0,71 | +0,29 | 215.368.825 | ||
127,61 | 00:30:00 | +1,00 | +0,79 | 210.450.117 | ||
148,06 | 00:30:00 | +0,29 | +0,20 | 197.201.572 | ||
91,00 | 00:30:00 | +0,25 | +0,28 | 179.069.840 | ||
409,00 | 00:30:00 | +3,58 | +0,88 | 164.663.554 | ||
97,33 | 00:30:00 | +0,98 | +1,02 | 161.003.351 | ||
210,50 | 00:30:00 | +0,50 | +0,24 | 155.002.804 | ||
295,97 | 00:30:00 | +3,23 | +1,10 | 152.009.722 | ||
1.286,78 | 00:30:00 | +35,34 | +2,82 | 142.296.129 | ||
174,06 | 09.05.24 | +1,17 | +0,68 | 142.089.906 | ||
251,43 | 00:30:00 | +1,88 | +0,75 | 141.966.936 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
145,14 | 00:30:00 | +2,34 | +1,64 | 127.263.510 | ||
468,39 | 00:30:00 | +2,23 | +0,48 | 126.659.537 | ||
226,33 | 00:30:00 | -5,81 | -2,50 | 126.293.722 | ||
154,67 | 00:30:00 | +1,38 | +0,90 | 122.597.129 | ||
320,45 | 00:30:00 | +1,45 | +0,45 | 121.567.923 | ||
270,17 | 00:30:00 | +5,19 | +1,96 | 119.591.500 | ||
270,50 | 00:30:00 | -3,09 | -1,13 | 115.935.018 | ||
473,43 | 00:30:00 | +1,82 | +0,39 | 113.121.207 | ||
188,13 | 00:30:00 | +0,80 | +0,43 | 110.413.995 | ||
169,90 | 00:30:00 | +0,76 | +0,45 | 105.723.139 | ||
294,58 | 00:30:00 | +5,52 | +1,91 | 100.322.580 | ||
249,73 | 00:30:00 | +2,33 | +0,94 | 99.415.496 | ||
73,71 | 00:30:00 | -0,34 | -0,46 | 93.647.182 | ||
956,21 | 00:30:00 | +7,29 | +0,77 | 93.457.633 | ||
73,20 | 00:30:00 | +2,06 | +2,90 | 91.145.265 | ||
270,69 | 00:30:00 | +2,76 | +1,03 | 90.210.386 | ||
1.318,86 | 00:30:00 | +3,86 | +0,29 | 89.813.402 | ||
689,21 | 00:30:00 | +11,37 | +1,68 | 89.505.576 | ||
262,06 | 00:30:00 | +4,05 | +1,57 | 86.807.974 | ||
142,61 | 00:30:00 | +1,41 | +1,00 | 81.402.700 | ||
560,69 | 00:30:00 | +5,78 | +1,04 | 79.959.223 | ||
409,21 | 00:30:00 | +12,84 | +3,24 | 76.270.579 | ||
603,20 | 00:30:00 | +6,56 | +1,10 | 72.992.410 | ||
696,25 | 09.05.24 | +5,71 | +0,83 | 72.563.483 | ||
117,93 | 00:30:00 | +0,40 | +0,34 | 71.998.835 | ||
88,16 | 00:30:00 | +2,28 | +2,65 | 71.474.338 | ||
117,03 | 00:30:00 | +0,20 | +0,17 | 67.267.067 | ||
222,74 | 00:30:00 | +0,67 | +0,30 | 65.454.969 | ||
69,61 | 00:30:00 | -0,28 | -0,40 | 64.941.158 | ||
336,42 | 00:30:00 | +12,62 | +3,90 | 63.369.368 | ||
382,28 | 00:30:00 | +2,85 | +0,75 | 62.930.013 | ||
167,33 | 00:30:00 | +1,77 | +1,07 | 62.525.663 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM50LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |