Börsenplatz | Nasdaq |
Letzter Kurs | 2.927,58 PKT |
Performance | +0,58 % |
Kurszeit | 15.05.24 |
Tageshoch | 2.929,75 PKT |
Tagestief | 2.915,05 PKT |
Vortageskurs | 2.910,63 PKT |
52-Wochen Hoch | 2.477,48 PKT |
52-Wochen Tief | 1.960,51 PKT |
Performance 1 Monat | +1,15 % |
Performance 1 Jahr | -0,96 % |
1 Tag | 2.927,58 PKT | +0,58 % |
1 Woche | 2.380,34 PKT | +22,99 % |
1 Monat | 2.316,25 PKT | +26,39 % |
3 Monate | 2.404,28 PKT | +21,77 % |
6 Monate | 2.241,36 PKT | +30,62 % |
Lfd. Jahr | 2.292,91 PKT | +27,68 % |
1 Jahr | 2.365,44 PKT | +23,76 % |
3 Jahre | 1.632,39 PKT | +79,34 % |
5 Jahre | 1.560,01 PKT | +87,66 % |
10 Jahre | 999,76 PKT | +192,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
360,04 | 02:04:00 | +1,86 | +0,52 | 495.441.926 | ||
414,02 | 02:04:00 | +1,24 | +0,30 | 464.133.447 | ||
246,54 | 02:04:00 | +0,08 | +0,03 | 430.901.914 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
958,15 | 02:04:00 | +2,50 | +0,26 | 353.356.945 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
263,46 | 02:04:00 | +4,20 | +1,62 | 336.615.307 | ||
712,37 | 02:04:00 | +17,90 | +2,58 | 327.655.137 | ||
209,00 | 02:04:00 | -0,86 | -0,41 | 297.799.179 | ||
294,59 | 02:04:00 | +0,53 | +0,18 | 283.963.114 | ||
131,96 | 02:04:00 | +0,98 | +0,75 | 282.069.754 | ||
176,99 | 02:04:00 | -3,77 | -2,09 | 273.229.667 | ||
259,32 | 02:04:00 | +0,28 | +0,11 | 264.788.838 | ||
155,01 | 02:04:00 | +1,33 | +0,87 | 259.973.186 | ||
249,09 | 02:04:00 | -0,29 | -0,12 | 258.431.957 | ||
147,94 | 02:04:00 | -0,12 | -0,08 | 255.181.223 | ||
170,68 | 15.05.24 | -1,89 | -1,10 | 240.585.269 | ||
464,08 | 02:04:00 | -3,10 | -0,66 | 233.618.126 | ||
231,36 | 02:04:00 | +1,42 | +0,62 | 205.506.350 | ||
77,48 | 02:04:00 | +1,09 | +1,43 | 204.231.879 | ||
553,27 | 02:04:00 | +3,87 | +0,70 | 194.387.228 | ||
292,14 | 02:04:00 | -3,04 | -1,03 | 194.300.780 | ||
101,24 | 02:04:00 | +0,36 | +0,36 | 191.003.964 | ||
469,65 | 02:04:01 | -4,42 | -0,93 | 164.544.992 | ||
108,82 | 02:04:00 | -1,37 | -1,24 | 163.308.083 | ||
114,82 | 02:04:00 | +0,47 | +0,41 | 158.953.924 | ||
1.289,20 | 02:04:00 | +13,43 | +1,05 | 141.226.795 | ||
154,08 | 02:04:00 | +2,80 | +1,85 | 134.531.855 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
186,97 | 02:04:00 | -0,37 | -0,20 | 123.670.576 | ||
168,99 | 02:04:00 | +3,84 | +2,33 | 122.223.435 | ||
169,63 | 02:04:00 | +1,10 | +0,65 | 112.551.748 | ||
115,47 | 02:04:00 | -2,18 | -1,85 | 111.482.664 | ||
143,79 | 02:04:00 | +1,72 | +1,21 | 110.160.182 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
275,23 | 02:04:00 | +4,39 | +1,62 | 103.999.859 | ||
1.519,89 | 02:04:00 | +8,13 | +0,54 | 102.298.343 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
202,12 | 02:04:01 | +2,25 | +1,13 | 83.053.924 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
70,53 | 02:04:01 | +0,50 | +0,71 | 78.361.886 | ||
117,81 | 02:04:01 | +0,29 | +0,25 | 78.022.546 | ||
246,62 | 02:00:00 | +1,12 | +0,46 | 73.769.734 | ||
92,03 | 02:04:00 | +1,55 | +1,71 | 72.994.487 | ||
88,18 | 02:04:00 | +0,08 | +0,09 | 70.393.498 |
Name | Nasdaq N America Industrial Goods&Services Large Mid Cap Ix |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQNA5020LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |