checkAd
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Total Return Index
    2.824,83
     
    PKT
    +0,51 %
    +14,26 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		100,14USD
    +1,98 %
    		106,03USD-5,56 %71,47USD+40,12 %
    Accenture Registered (A)
    		260,25EUR
    -1,01 %
    		355,00EUR-26,69 %262,55EUR-0,88 %
    ADT Corporation
    		41,98USD
    0,00 %
    		----
    AGCO
    		107,33USD
    +2,51 %
    		140,46USD-23,59 %102,78USD+4,43 %
    Agilent Technologies
    		130,41USD
    -0,77 %
    		155,28USD-16,02 %96,94USD+34,53 %
    Air Lease Registered (A)
    		47,64USD
    +1,21 %
    		52,30USD-8,91 %33,33USD+42,93 %
    Allegion
    		113,00EUR
    +0,89 %
    		125,00EUR-9,60 %91,50EUR+23,50 %
    Allison Transmission Holdings
    		75,81USD
    +1,00 %
    		83,40USD-9,10 %47,23USD+60,51 %
    AMETEK
    		169,58USD
    +1,13 %
    		186,29USD-8,97 %137,59USD+23,25 %
    Amphenol Registered (A)
    		132,37USD
    -0,53 %
    		138,57USD-4,47 %74,47USD+77,75 %
    Aptargroup
    		147,69USD
    +1,06 %
    		151,39USD-2,44 %111,70USD+32,22 %
    Arrow Electronics
    		131,31USD
    +0,58 %
    		147,22USD-10,81 %109,48USD+19,94 %
    Automatic Data Processing
    		244,92USD
    +1,66 %
    		256,84USD-4,64 %205,57USD+19,14 %
    Avnet
    		54,60USD
    +0,04 %
    		55,44USD-1,52 %42,68USD+27,93 %
    B/E Aerospace
    		64,47USD
    -0,68 %
    		----
    Ball
    		69,43USD
    +1,12 %
    		71,32USD-2,65 %42,81USD+62,18 %
    Belden
    		95,69USD
    +0,23 %
    		99,09USD-3,43 %60,54USD+58,06 %
    Bemis
    		57,25USD
    -1,43 %
    		----
    Boeing
    		177,61USD
    +2,81 %
    		267,54USD-33,61 %159,71USD+11,21 %
    Booz Allen Hamilton Holding Registered (A)
    		152,21USD
    +0,32 %
    		161,08USD-5,51 %97,51USD+56,10 %
    Bread Financial Holdings
    		41,76USD
    +1,46 %
    		42,68USD-2,16 %26,08USD+60,12 %
    Broadridge Financial Solutions
    		200,77USD
    +2,59 %
    		209,24USD-4,05 %144,60USD+38,85 %
    C.H.Robinson Worldwide
    		86,37USD
    +1,74 %
    		100,85USD-14,36 %65,00USD+32,88 %
    CAE
    		25,59CAD
    +0,83 %
    		33,87CAD-24,45 %23,750CAD+7,75 %
    Canadian National Railway
    		173,50CAD
    +2,22 %
    		179,65CAD-3,42 %143,13CAD+21,22 %
    Carlisle Cos
    		418,29USD
    +0,27 %
    		430,03USD-2,73 %211,70USD+97,59 %
    Caterpillar
    		338,52USD
    -0,22 %
    		381,98USD-11,38 %205,60USD+64,65 %
    CCL Industries Registered (B)
    		70,25CAD
    +2,12 %
    		73,79CAD-4,80 %52,82CAD+33,00 %
    Cintas
    		677,97USD
    +1,31 %
    		704,20USD-3,72 %468,17USD+44,81 %
    Clarcor
    		83,00USD
    +0,02 %
    		----
    Clean Harbors
    		216,59USD
    +1,04 %
    		218,25USD-0,76 %132,92USD+62,95 %
    Cognex
    		45,52USD
    +0,11 %
    		59,45USD-23,43 %34,31USD+32,67 %
    CoStar Group
    		78,17USD
    -1,11 %
    		100,38USD-22,13 %67,40USD+15,98 %
    Crane
    		90,54USD
    -0,29 %
    		101,00USD-88,00USD-
    Crown Holdings
    		84,19USD
    +0,90 %
    		96,35USD-12,62 %71,02USD+18,54 %
    CSX
    		33,75USD
    +1,35 %
    		316,85USD-89,35 %29,04USD+16,24 %
    Cummins Inc.
    		281,73USD
    +0,94 %
    		304,22USD-7,39 %204,00USD+38,10 %
    Curtiss-Wright
    		282,82USD
    +1,33 %
    		286,45USD-1,27 %159,17USD+77,68 %
    Danaher
    		256,80USD
    +1,61 %
    		268,94USD-4,51 %182,09USD+41,03 %
    Deere
    		374,76USD
    +1,74 %
    		450,00USD-16,72 %346,84USD+8,05 %
    Donaldson
    		73,68USD
    +1,45 %
    		75,82USD-2,82 %57,06USD+29,13 %
    Dover
    		183,82USD
    +1,21 %
    		188,13USD-2,29 %127,50USD+44,17 %
    Eaton
    		306,95EUR
    -0,55 %
    		317,75EUR-3,40 %163,30EUR+87,97 %
    Emerson Electric
    		112,16USD
    +1,14 %
    		116,76USD-3,94 %76,96USD+45,74 %
    EnerSys
    		107,84USD
    -1,06 %
    		113,34USD-4,85 %83,27USD+29,51 %
    Enovis Corporation
    		39,06USD
    -3,77 %
    		----
    Esterline Technologies
    		107,12EUR
    -0,39 %
    		----
    Expeditors International of Washington
    		120,90USD
    +0,57 %
    		131,15USD-7,82 %107,18USD+12,80 %
    Fastenal
    		65,98USD
    +1,73 %
    		79,04USD-16,52 %52,88USD+24,77 %
    Fedex
    		253,96USD
    +1,75 %
    		290,81USD-12,67 %213,66USD+18,86 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Accenture Registered (A)
    		260,25EUR31.05.24-2,65 EUR529.149EUR2.023172,44 Mrd.EUR
    Caterpillar
    		338,52USD02:04:00-0,73 USD6.293.033.592USD23.599.506169,22 Mrd.EUR
    Danaher
    		256,80USD02:04:00+4,06 USD1.183.593.484USD6.004.190168,15 Mrd.EUR
    Union Pacific
    		232,82USD02:04:00+3,58 USD2.184.372.034USD12.073.511145,71 Mrd.EUR
    Honeywell International
    		202,19USD02:00:00+1,28 USD222.554.174USD1.604.651130,01 Mrd.EUR
    Eaton
    		306,95EUR31.05.24-1,70 EUR77.759EUR262122,07 Mrd.EUR
    Lockheed Martin
    		470,34USD02:04:00+9,40 USD1.334.996.587USD3.645.070121,22 Mrd.EUR
    Deere
    		374,76USD02:04:00+6,41 USD1.058.658.660USD3.608.897105,93 Mrd.EUR
    General Electric
    		12,950USD31.07.21-0,340 USD131.200.591USD10.099.35695,67 Mrd.EUR
    United Parcel Service Registered (B)
    		138,93USD02:04:00+2,07 USD1.146.562.200USD10.567.81993,93 Mrd.EUR
    Automatic Data Processing
    		244,92USD02:00:00+4,01 USD11.360.349USD1.502.99493,78 Mrd.EUR
    Boeing
    		177,61USD02:04:00+4,86 USD621.127.237USD4.714.83892,46 Mrd.EUR
    Fiserv
    		149,76USD02:04:00+1,88 USD705.423.459USD6.132.43286,57 Mrd.EUR
    Canadian National Railway
    		173,50CAD31.05.24+3,77 CAD397.925.823CAD2.305.84983,49 Mrd.EUR
    Waste Management
    		210,73USD02:04:00+4,48 USD1.531.313.584USD9.582.51882,06 Mrd.EUR
    General Dynamics
    		299,77USD02:04:00+3,69 USD622.360.178USD2.675.19076,71 Mrd.EUR
    Northrop Grumman
    		450,77USD02:04:01+4,25 USD2.837.197.264USD8.026.03669,24 Mrd.EUR
    Illinois Tool Works
    		242,75USD02:04:00+4,95 USD1.222.762.233USD6.412.87068,75 Mrd.EUR
    TransDigm Group
    		1.343,23USD02:04:00+21,38 USD500.683.341USD481.91066,15 Mrd.EUR
    Cintas
    		677,97USD02:00:00+8,74 USD190.944.056USD384.45465,37 Mrd.EUR
    Parker-Hannifin
    		531,52USD02:04:00+7,06 USD908.059.724USD2.219.66262,95 Mrd.EUR
    Emerson Electric
    		112,16USD02:04:00+1,26 USD812.108.192USD9.229.19261,38 Mrd.EUR
    Fedex
    		253,96USD02:04:00+4,38 USD547.879.031USD2.828.12960,69 Mrd.EUR
    Republic Services
    		185,19USD02:04:00+3,12 USD589.492.445USD4.159.75853,43 Mrd.EUR
    3M
    		100,14USD02:04:00+1,94 USD7.001.006.255USD84.597.54453,16 Mrd.EUR
    Norfolk Southern
    		224,80USD02:04:00+4,12 USD576.565.874USD3.292.14052,83 Mrd.EUR
    Paccar
    		107,50USD02:00:00+1,75 USD11.738.830USD2.800.88151,70 Mrd.EUR
    Roper Technologies
    		532,76USD02:00:00+6,18 USD125.979.858USD566.50651,14 Mrd.EUR
    WW Grainger
    		921,46USD02:04:00+13,99 USD546.825.505USD766.59843,20 Mrd.EUR
    United Rentals
    		669,41USD02:04:00+10,18 USD681.999.940USD1.333.99343,19 Mrd.EUR
    Fidelity National Information Services
    		75,88USD02:04:00+1,80 USD965.901.926USD16.369.93142,51 Mrd.EUR
    Paychex
    		120,16USD02:00:00+1,75 USD241.478.194USD2.448.53839,82 Mrd.EUR
    Cummins Inc.
    		281,73USD02:04:00+2,61 USD624.222.547USD2.846.68438,34 Mrd.EUR
    Amphenol Registered (A)
    		132,37USD02:04:00-0,70 USD1.120.128.361USD11.398.82036,49 Mrd.EUR
    AMETEK
    		169,58USD02:04:00+1,89 USD592.313.733USD3.675.78635,92 Mrd.EUR
    Agilent Technologies
    		130,41USD02:04:00-1,01 USD619.720.374USD6.433.77935,51 Mrd.EUR
    Fastenal
    		65,98USD02:00:00+1,12 USD9.174.688USD6.303.50834,81 Mrd.EUR
    Verisk Analytics
    		252,78USD02:00:00+3,41 USD12.472.778USD1.972.23233,67 Mrd.EUR
    Raytheon
    		114,28EUR02.04.20+2,62 EUR0EUR031,82 Mrd.EUR
    Mettler Toledo International
    		1.404,09USD02:04:00+20,52 USD486.128.567USD445.99729,89 Mrd.EUR
    Precision Castparts
    		234,93USD29.01.16+0,06 USD805.834.706USD3.430.12429,84 Mrd.EUR
    Westinghouse Air Brake Technologies (doing business Wabtec Corp)
    		169,23USD02:04:00+0,19 USD519.297.130USD3.918.68029,69 Mrd.EUR
    Global Payments
    		101,85USD02:04:00+1,28 USD276.373.975USD3.651.16028,00 Mrd.EUR
    Rockwell Automation
    		257,53USD02:04:00+0,35 USD774.477.955USD3.820.52327,59 Mrd.EUR
    TE Connectivity
    		138,50EUR31.05.24+1,50 EUR0EUR027,09 Mrd.EUR
    Dover
    		183,82USD02:04:00+2,19 USD369.539.003USD2.712.65424,41 Mrd.EUR
    Kansas City Southern
    		293,59USD13.12.21-5,05 USD6.382.628.369USD21.745.21724,16 Mrd.EUR
    Xylem
    		141,02USD02:04:00+1,62 USD463.800.947USD4.316.99923,48 Mrd.EUR
    CSX
    		33,75USD02:00:00+0,45 USD189.831.361USD9.765.41523,43 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Stericycle
    		51,54USD02:00:0049,30USD49,25USD51,57USD+4,54 %+2,24 USD0
    Graphic Packaging Holding
    		28,32USD02:04:0027,44USD27,46USD28,35USD+3,21 %+0,88 USD0
    Sealed Air
    		38,87USD02:04:0037,69USD37,96USD39,06USD+3,13 %+1,18 USD0
    Heico
    		221,77USD02:04:00215,11USD215,28USD221,91USD+3,10 %+6,66 USD0
    Hubbell (B)
    		89,55EUR28.12.1586,95EUR89,55EUR89,55EUR+2,99 %+2,60 EUR0
    Rock-Tenn
    		61,92USD02.07.1560,20USD57,12USD62,47USD+2,86 %+1,72 USD0
    Boeing
    		177,61USD02:04:00172,75USD172,22USD177,82USD+2,81 %+4,86 USD0
    World Fuel Services
    		26,34USD02:04:0025,65USD25,79USD26,41USD+2,69 %+0,69 USD0
    Broadridge Financial Solutions
    		200,77USD02:04:01195,70USD195,42USD201,15USD+2,59 %+5,07 USD0
    AGCO
    		107,33USD02:04:00104,70USD104,85USD107,40USD+2,51 %+2,63 USD0
    Fidelity National Information Services
    		75,88USD02:04:0074,08USD74,24USD75,95USD+2,43 %+1,80 USD0
    J.B.Hunt Transport Services
    		160,75USD02:00:00156,95USD157,55USD160,85USD+2,42 %+3,80 USD0
    Sonoco Products
    		61,37USD02:04:0059,95USD60,12USD61,55USD+2,37 %+1,42 USD0
    MeadWestvaco
    		48,30USD02.07.1547,19USD43,20USD48,74USD+2,35 %+1,11 USD0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR0
    SPX
    		62,15USD13.08.2260,75USD60,70USD62,15USD+2,30 %+1,40 USD0
    Canadian National Railway
    		173,50CAD31.05.24169,73CAD169,92CAD173,66CAD+2,22 %+3,77 CAD0
    Toro
    		80,19USD02:04:0078,46USD78,59USD80,31USD+2,20 %+1,73 USD0
    Jack Henry & Associates
    		164,68USD02:00:00161,15USD160,37USD164,77USD+2,19 %+3,53 USD0
    Landstar System
    		182,03USD02:00:00178,15USD178,37USD182,22USD+2,18 %+3,88 USD0
    Waste Management
    		210,73USD02:04:00206,25USD206,04USD211,03USD+2,17 %+4,48 USD0
    CCL Industries Registered (B)
    		70,25CAD31.05.2468,79CAD68,67CAD70,30CAD+2,12 %+1,46 CAD0
    Graco
    		80,75USD02:04:0079,08USD78,87USD80,87USD+2,11 %+1,67 USD0
    Stantec
    		110,00CAD31.05.24107,76CAD107,09CAD110,10CAD+2,08 %+2,24 CAD0
    Illinois Tool Works
    		242,75USD02:04:00237,80USD237,51USD243,02USD+2,08 %+4,95 USD0
    Lockheed Martin
    		470,34USD02:04:00460,94USD459,31USD470,36USD+2,04 %+9,40 USD0
    TimkenSteel
    		24,010USD02:04:0123,530USD23,750USD24,130USD+2,04 %+0,480 USD0
    3M
    		100,14USD02:04:0098,20USD97,43USD100,22USD+1,98 %+1,94 USD0
    Regal Beloit
    		149,54USD02:04:01146,65USD145,67USD149,98USD+1,97 %+2,89 USD0
    IPG Photonics
    		86,73USD02:00:0085,10USD84,92USD86,89USD+1,92 %+1,63 USD0
    ManpowerGroup
    		74,62USD02:04:0073,22USD73,54USD74,78USD+1,91 %+1,40 USD0
    Norfolk Southern
    		224,80USD02:04:00220,68USD219,98USD224,93USD+1,87 %+4,12 USD0
    WEX
    		187,32USD02:04:00184,07USD183,82USD187,49USD+1,77 %+3,25 USD0
    Fedex
    		253,96USD02:04:00249,58USD248,16USD254,33USD+1,75 %+4,38 USD0
    Deere
    		374,76USD02:04:00368,35USD366,37USD374,96USD+1,74 %+6,41 USD0
    C.H.Robinson Worldwide
    		86,37USD02:00:0084,89USD84,86USD86,56USD+1,74 %+1,48 USD0
    Fastenal
    		65,98USD02:00:0064,86USD64,35USD66,10USD+1,73 %+1,12 USD0
    Republic Services
    		185,19USD02:04:00182,07USD181,67USD185,25USD+1,71 %+3,12 USD0
    Genpact
    		30,57EUR31.05.2430,06EUR29,97EUR30,57EUR+1,70 %+0,51 EUR0
    Heico Registered (A)
    		175,66USD02:04:00172,75USD172,12USD176,42USD+1,68 %+2,91 USD0
    IDEX
    		208,64USD02:04:00205,20USD204,91USD208,85USD+1,68 %+3,44 USD0
    Silgan Holdings
    		47,25USD02:04:0146,47USD46,35USD47,26USD+1,68 %+0,78 USD0
    Automatic Data Processing
    		244,92USD02:00:00240,91USD239,19USD245,38USD+1,66 %+4,01 USD0
    Paccar
    		107,50USD02:00:00105,75USD104,62USD108,00USD+1,65 %+1,75 USD0
    TransDigm Group
    		1.343,23USD02:04:001.321,85USD1.313,92USD1.348,49USD+1,62 %+21,38 USD0
    Danaher
    		256,80USD02:04:00252,74USD253,09USD256,95USD+1,61 %+4,06 USD0
    Textron
    		87,61USD02:04:0086,25USD86,18USD87,63USD+1,58 %+1,36 USD0
    Union Pacific
    		232,82USD02:04:00229,24USD227,07USD233,29USD+1,56 %+3,58 USD0
    WW Grainger
    		921,46USD02:04:00907,47USD898,86USD922,30USD+1,54 %+13,99 USD0
    United Rentals
    		669,41USD02:04:00659,23USD650,13USD670,18USD+1,54 %+10,18 USD0