Börsenplatz | Nasdaq |
Letzter Kurs | 2.079,19 PKT |
Performance | +0,59 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.080,17 PKT |
Tagestief | 2.065,50 PKT |
Vortageskurs | 2.067,04 PKT |
52-Wochen Hoch | 1.887,35 PKT |
52-Wochen Tief | 1.385,62 PKT |
Performance 1 Monat | +2,23 % |
Performance 1 Jahr | +1,35 % |
1 Tag | 2.079,19 PKT | +0,59 % |
1 Woche | 1.738,74 PKT | +19,58 % |
1 Monat | 1.681,89 PKT | +23,62 % |
3 Monate | 1.736,94 PKT | +19,70 % |
6 Monate | 1.567,84 PKT | +32,62 % |
Lfd. Jahr | 1.635,27 PKT | +27,15 % |
1 Jahr | 1.696,51 PKT | +22,56 % |
3 Jahre | 1.220,49 PKT | +70,36 % |
5 Jahre | 1.326,06 PKT | +56,79 % |
10 Jahre | 1.001,17 PKT | +107,68 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
351,78 | 02:04:00 | +7,28 | +2,11 | 804.811.453 | ||
181,25 | 02:04:00 | +0,90 | +0,50 | 470.265.048 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
115,59 | 02:04:00 | +2,94 | +2,61 | 340.216.063 | ||
246,61 | 02:04:00 | +0,71 | +0,29 | 264.273.067 | ||
85,39 | 09.05.24 | -0,77 | -0,89 | 262.979.754 | ||
148,06 | 02:04:00 | +0,29 | +0,20 | 256.550.535 | ||
127,61 | 02:04:00 | +1,00 | +0,79 | 256.229.694 | ||
91,00 | 02:04:00 | +0,25 | +0,28 | 235.122.018 | ||
409,00 | 02:04:00 | +3,58 | +0,88 | 213.385.270 | ||
97,33 | 02:04:00 | +0,98 | +1,02 | 208.281.496 | ||
251,43 | 02:04:00 | +1,88 | +0,75 | 205.016.026 | ||
210,50 | 02:04:00 | +0,50 | +0,24 | 201.660.971 | ||
295,97 | 02:04:00 | +3,23 | +1,10 | 199.399.254 | ||
1.286,78 | 02:04:00 | +35,34 | +2,82 | 184.928.437 | ||
226,33 | 02:04:00 | -5,81 | -2,50 | 173.007.781 | ||
468,39 | 02:04:00 | +2,23 | +0,48 | 164.854.399 | ||
473,43 | 02:04:01 | +1,82 | +0,39 | 163.147.608 | ||
145,14 | 02:03:59 | +2,34 | +1,64 | 156.333.746 | ||
154,67 | 02:04:00 | +1,38 | +0,90 | 155.500.851 | ||
270,50 | 02:04:00 | -3,09 | -1,13 | 150.048.044 | ||
188,13 | 02:04:00 | +0,80 | +0,43 | 142.693.904 | ||
174,06 | 09.05.24 | +1,17 | +0,68 | 142.089.906 | ||
169,90 | 02:04:00 | +0,76 | +0,45 | 138.026.736 | ||
294,58 | 02:04:00 | +5,52 | +1,91 | 131.253.185 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
249,73 | 02:04:00 | +2,33 | +0,94 | 129.995.933 | ||
73,71 | 02:04:00 | -0,34 | -0,46 | 128.684.125 | ||
262,06 | 02:04:00 | +4,05 | +1,57 | 124.193.191 | ||
956,21 | 02:04:00 | +7,29 | +0,77 | 122.168.795 | ||
1.318,86 | 02:04:00 | +3,86 | +0,29 | 116.818.380 | ||
689,21 | 02:04:00 | +11,37 | +1,68 | 114.811.300 | ||
73,20 | 02:04:01 | +2,06 | +2,90 | 113.640.576 | ||
142,61 | 02:04:00 | +1,41 | +1,00 | 105.738.241 | ||
560,69 | 02:04:00 | +5,78 | +1,04 | 104.288.684 | ||
409,21 | 02:04:00 | +12,84 | +3,24 | 97.579.371 | ||
117,93 | 02:04:00 | +0,40 | +0,34 | 94.272.510 | ||
88,16 | 02:04:00 | +2,28 | +2,65 | 93.372.312 | ||
117,03 | 02:04:01 | +0,20 | +0,17 | 86.991.420 | ||
222,74 | 02:04:00 | +0,67 | +0,30 | 85.186.169 | ||
69,61 | 02:04:01 | -0,28 | -0,40 | 83.716.924 | ||
336,42 | 02:04:00 | +12,62 | +3,90 | 82.632.104 | ||
167,33 | 02:04:00 | +1,77 | +1,07 | 80.833.740 | ||
193,06 | 02:04:01 | +2,60 | +1,37 | 79.869.491 | ||
111,57 | 02:04:00 | +0,51 | +0,46 | 79.012.484 | ||
113,00 | 02:04:00 | +1,04 | +0,93 | 78.051.774 | ||
1.290,42 | 02:04:00 | +37,29 | +2,98 | 76.442.902 | ||
151,01 | 02:04:00 | +0,21 | +0,14 | 73.061.090 | ||
696,25 | 02:00:00 | +5,71 | +0,83 | 72.563.483 |
Name | Nasdaq Developed Markets Industrial Goods&Services LMC Ix |
Kategorie | Index |
Symbol | NQDM5020LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |