Börsenplatz | Nasdaq |
Letzter Kurs | 2.011,28 PKT |
Performance | +0,13 % |
Kurszeit | 20.05.24 |
Tageshoch | 2.015,25 PKT |
Tagestief | 2.008,71 PKT |
Vortageskurs | 2.008,69 PKT |
52-Wochen Hoch | 1.746,08 PKT |
52-Wochen Tief | 1.354,59 PKT |
Performance 1 Monat | +3,76 % |
Performance 1 Jahr | -2,81 % |
1 Tag | 2.011,28 PKT | +0,13 % |
1 Woche | 1.639,92 PKT | +22,65 % |
1 Monat | 1.575,36 PKT | +27,67 % |
3 Monate | 1.633,28 PKT | +23,14 % |
6 Monate | 1.489,81 PKT | +35,00 % |
Lfd. Jahr | 1.521,62 PKT | +32,18 % |
1 Jahr | 1.681,92 PKT | +19,58 % |
3 Jahre | 1.194,94 PKT | +68,32 % |
5 Jahre | 1.266,43 PKT | +58,82 % |
10 Jahre | 1.001,11 PKT | +100,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
274,10 | 12:00:51 | +15,00 | +5,79 | 2.799.800.000 | ||
13,570 | 12:00:51 | +0,350 | +2,65 | 1.238.500.000 | ||
680,25 | 12:00:50 | +45,30 | +7,13 | 1.097.800.000 | ||
3.115,75 | 12:00:51 | +55,75 | +1,82 | 744.600.000 | ||
491,45 | 12:00:51 | +32,00 | +6,96 | 737.800.000 | ||
693,20 | 12:00:51 | +33,20 | +5,03 | 553.000.000 | ||
3.051,90 | 12:00:51 | +252,95 | +9,04 | 418.400.000 | ||
951,15 | 12:00:51 | -2,60 | -0,27 | 418.000.000 | ||
371,90 | 12:00:51 | +5,90 | +1,61 | 411.700.000 | ||
3.439,80 | 12:00:51 | -26,20 | -0,76 | 411.300.000 | ||
204,20 | 12:00:51 | -4,50 | -2,16 | 391.100.000 | ||
2.871,30 | 12:00:51 | +2,75 | +0,10 | 374.900.000 | ||
3.821,65 | 12:00:51 | -36,35 | -0,94 | 344.900.000 | ||
12.469,70 | 12:00:51 | -130,30 | -1,03 | 341.500.000 | ||
2.522,20 | 12:00:51 | +17,70 | +0,71 | 314.500.000 | ||
830,55 | 12:00:51 | +9,25 | +1,13 | 306.700.000 | ||
1.458,40 | 12:00:51 | -6,85 | -0,47 | 265.700.000 | ||
1.434,20 | 12:00:51 | -10,70 | -0,74 | 261.200.000 | ||
441,70 | 12:00:51 | +0,70 | +0,16 | 258.400.000 | ||
7.284,10 | 12:00:51 | +79,10 | +1,10 | 234.300.000 | ||
643,90 | 12:00:51 | +15,70 | +2,50 | 228.400.000 | ||
923,75 | 12:00:51 | +32,30 | +3,62 | 222.200.000 | ||
468,95 | 12:00:51 | +4,45 | +0,96 | 214.500.000 | ||
6.748,25 | 12:00:51 | +8,25 | +0,12 | 210.500.000 | ||
1.385,40 | 12:00:51 | +46,65 | +3,48 | 209.600.000 | ||
1.088,45 | 12:00:51 | -17,95 | -1,62 | 206.600.000 | ||
281,50 | 12:00:51 | +16,85 | +6,37 | 204.100.000 | ||
2.850,25 | 12:00:51 | +33,25 | +1,18 | 197.500.000 | ||
1.343,90 | 12:00:51 | -5,60 | -0,41 | 177.700.000 | ||
546,70 | 12:00:51 | +2,45 | +0,45 | 176.200.000 | ||
527,05 | 12:00:51 | +22,50 | +4,46 | 167.000.000 | ||
131,45 | 12:00:51 | +1,45 | +1,12 | 166.500.000 | ||
325,45 | 12:00:50 | +9,45 | +2,99 | 165.600.000 | ||
147,65 | 12:00:51 | +6,90 | +4,90 | 156.600.000 | ||
265,45 | 12:00:51 | +2,95 | +1,12 | 155.500.000 | ||
211,40 | 12:00:51 | +1,20 | +0,57 | 152.300.000 | ||
339,10 | 12:00:51 | -5,45 | -1,58 | 151.000.000 | ||
1.120,65 | 12:00:51 | -11,75 | -1,04 | 135.100.000 | ||
263,35 | 12:00:51 | -1,60 | -0,60 | 134.200.000 | ||
41,51 | 22:15:00 | -1,13 | -2,65 | 133.899.194 | ||
2.310,25 | 12:00:51 | -20,45 | -0,88 | 128.500.000 | ||
434,95 | 12:00:51 | -1,55 | -0,36 | 121.900.000 | ||
6.405,65 | 12:00:51 | +191,60 | +3,08 | 118.000.000 | ||
77,44 | 12:00:51 | -0,16 | -0,21 | 115.500.000 | ||
1.220,60 | 12:00:51 | +15,55 | +1,29 | 110.700.000 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
307,50 | 12:00:51 | +2,55 | +0,84 | 103.400.000 | ||
9.798,60 | 12:00:51 | -61,65 | -0,63 | 99.300.000 | ||
1.068,00 | 12:00:51 | +54,00 | +5,33 | 92.400.000 | ||
1.137,60 | 12:00:51 | -7,40 | -0,65 | 90.500.000 |
Name | NASDAQ Global Ex Japan Large Mid Cap Index |
Kategorie | Index |
Symbol | NQGXJPLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |