Börsenplatz | Nasdaq |
Letzter Kurs | 2.442,28 PKT |
Performance | +0,16 % |
Kurszeit | 20.05.24 |
Tageshoch | 2.446,96 PKT |
Tagestief | 2.439,21 PKT |
Vortageskurs | 2.438,36 PKT |
52-Wochen Hoch | 2.068,94 PKT |
52-Wochen Tief | 1.605,20 PKT |
Performance 1 Monat | +3,72 % |
Performance 1 Jahr | -1,09 % |
1 Tag | 2.442,28 PKT | +0,16 % |
1 Woche | 1.951,62 PKT | +25,14 % |
1 Monat | 1.876,60 PKT | +30,14 % |
3 Monate | 1.938,39 PKT | +26,00 % |
6 Monate | 1.759,83 PKT | +38,78 % |
Lfd. Jahr | 1.805,84 PKT | +35,24 % |
1 Jahr | 1.967,86 PKT | +24,11 % |
3 Jahre | 1.376,33 PKT | +77,45 % |
5 Jahre | 1.398,94 PKT | +74,58 % |
10 Jahre | 1.001,55 PKT | +143,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
274,10 | 12:00:51 | +15,00 | +5,79 | 2.799.800.000 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
952,62 | 23:33:05 | +4,82 | +0,51 | 1.502.172.087 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
429,67 | 23:31:48 | +4,33 | +1,02 | 1.349.763.465 | ||
56,03 | 22:00:00 | +1,46 | +2,68 | 1.273.478.384 | ||
13,570 | 12:00:51 | +0,350 | +2,65 | 1.238.500.000 | ||
192,37 | 23:33:03 | +1,33 | +0,70 | 1.196.087.538 | ||
680,25 | 12:00:50 | +45,30 | +7,13 | 1.097.800.000 | ||
275,95 | 23:05:00 | -2,59 | -0,93 | 991.418.028 | ||
144,53 | 22:00:00 | -0,81 | -0,56 | 931.488.598 | ||
117,85 | 23:05:00 | -0,82 | -0,69 | 894.604.979 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
3.115,75 | 12:00:51 | +55,75 | +1,82 | 744.600.000 | ||
491,45 | 12:00:51 | +32,00 | +6,96 | 737.800.000 | ||
50,20 | 22:00:00 | +0,16 | +0,32 | 712.252.667 | ||
199,52 | 23:05:00 | +3,94 | +2,01 | 686.483.557 | ||
182,90 | 23:32:55 | -0,64 | -0,35 | 669.393.377 | ||
523,55 | 23:05:00 | +6,32 | +1,22 | 604.993.262 | ||
65,15 | 23:05:00 | +0,97 | +1,51 | 597.972.395 | ||
168,35 | 23:05:00 | +1,04 | +0,62 | 577.036.377 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
803,17 | 23:05:00 | +19,99 | +2,55 | 565.986.689 | ||
693,20 | 12:00:51 | +33,20 | +5,03 | 553.000.000 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
36,00 | 22:00:00 | -0,34 | -0,94 | 483.615.601 | ||
105,30 | 22:00:00 | +0,40 | +0,38 | 458.315.718 | ||
459,10 | 23:05:00 | -0,56 | -0,12 | 441.427.683 | ||
414,37 | 23:05:01 | +1,37 | +0,33 | 436.228.162 | ||
129,17 | 22:00:00 | -0,46 | -0,35 | 432.052.761 | ||
61,46 | 23:05:00 | +0,76 | +1,25 | 426.107.314 | ||
3.051,90 | 12:00:51 | +252,95 | +9,04 | 418.400.000 | ||
951,15 | 12:00:51 | -2,60 | -0,27 | 418.000.000 | ||
371,90 | 12:00:51 | +5,90 | +1,61 | 411.700.000 | ||
3.439,80 | 12:00:51 | -26,20 | -0,76 | 411.300.000 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
179,50 | 23:32:00 | +1,04 | +0,58 | 404.659.001 | ||
336,15 | 23:05:00 | -1,67 | -0,49 | 402.699.812 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
204,20 | 12:00:51 | -4,50 | -2,16 | 391.100.000 | ||
39,62 | 23:05:00 | -0,50 | -1,25 | 388.187.967 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
151,24 | 23:05:00 | -0,03 | -0,02 | 380.091.119 | ||
2.871,30 | 12:00:51 | +2,75 | +0,10 | 374.900.000 |
Name | NASDAQ Global Ex United Kingdom Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQGXGBLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |