Börsenplatz | Nasdaq |
Letzter Kurs | 2.405,56 PKT |
Performance | +0,60 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.406,70 PKT |
Tagestief | 2.389,72 PKT |
Vortageskurs | 2.391,32 PKT |
52-Wochen Hoch | 2.146,71 PKT |
52-Wochen Tief | 1.572,20 PKT |
Performance 1 Monat | +2,47 % |
Performance 1 Jahr | +2,68 % |
1 Tag | 2.405,56 PKT | +0,60 % |
1 Woche | 1.986,19 PKT | +21,11 % |
1 Monat | 1.917,28 PKT | +25,47 % |
3 Monate | 1.975,63 PKT | +21,76 % |
6 Monate | 1.779,58 PKT | +35,18 % |
Lfd. Jahr | 1.859,42 PKT | +29,37 % |
1 Jahr | 1.913,38 PKT | +25,72 % |
3 Jahre | 1.346,49 PKT | +78,65 % |
5 Jahre | 1.423,02 PKT | +69,05 % |
10 Jahre | 1.001,17 PKT | +140,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
539,60 | 15:39:11 | -2,00 | -0,37 | 10.885.515 | ||
39,69 | 15:36:40 | +0,60 | +1,53 | 5.077.670 | ||
22,930 | 15:38:51 | +0,920 | +4,18 | 2.220.740 | ||
59,80 | 15:38:11 | +0,57 | +0,96 | 1.528.626 | ||
233,80 | 15:12:28 | -0,90 | -0,38 | 1.316.189 | ||
168,42 | 15:33:43 | +0,18 | +0,11 | 1.170.291 | ||
5,0080 | 15:39:00 | -0,0160 | -0,32 | 1.101.165 | ||
4,9320 | 15:34:41 | +0,0580 | +1,19 | 1.100.728 | ||
161,84 | 15:38:31 | -0,60 | -0,37 | 1.069.698 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
92,02 | 15:38:35 | +2,22 | +2,47 | 804.364 | ||
1.241,60 | 15:37:48 | +18,60 | +1,52 | 778.909 | ||
233,55 | 15:34:10 | +3,00 | +1,30 | 762.713 | ||
57,38 | 15:39:08 | -0,62 | -1,07 | 608.128 | ||
277,20 | 15:39:01 | -4,70 | -1,67 | 593.521 | ||
432,90 | 15:19:19 | -1,30 | -0,30 | 505.523 | ||
17,360 | 15:30:17 | +0,760 | +4,58 | 384.331 | ||
47,84 | 15:38:04 | -0,60 | -1,24 | 372.567 | ||
168,45 | 15:27:23 | -0,55 | -0,33 | 369.862 | ||
274,30 | 15:36:18 | +0,90 | +0,33 | 366.548 | ||
233,35 | 15:37:07 | +1,30 | +0,56 | 313.197 | ||
1.421,00 | 15:23:50 | +18,50 | +1,32 | 289.932 | ||
232,70 | 14:13:16 | +2,00 | +0,87 | 283.183 | ||
329,50 | 15:36:18 | +3,00 | +0,92 | 283.003 | ||
38,40 | 15:15:45 | +0,30 | +0,79 | 251.106 | ||
438,90 | 15:21:04 | -0,10 | -0,02 | 232.148 | ||
56,04 | 15:28:29 | +1,34 | +2,45 | 227.059 | ||
119,00 | 15:37:45 | +1,08 | +0,92 | 212.937 | ||
136,60 | 15:38:32 | -0,38 | -0,28 | 205.320 | ||
45,89 | 15:36:15 | +0,90 | +2,00 | 200.642 | ||
310,90 | 15:00:40 | +3,80 | +1,24 | 182.184 | ||
85,02 | 15:33:42 | +0,66 | +0,78 | 171.050 | ||
524,40 | 15:36:19 | +6,00 | +1,16 | 165.713 | ||
195,44 | 15:36:20 | +0,38 | +0,19 | 157.798 | ||
214,70 | 14:24:55 | +1,90 | +0,89 | 143.221 | ||
16,320 | 14:44:35 | +0,060 | +0,37 | 131.081 | ||
27,32 | 15:15:09 | +0,12 | +0,44 | 120.065 | ||
230,40 | 15:30:43 | +1,95 | +0,85 | 118.861 | ||
1.373,00 | 13:57:45 | +17,00 | +1,25 | 116.728 | ||
4,9690 | 15:08:10 | +0,2360 | +4,99 | 114.799 | ||
67,86 | 15:36:10 | +0,41 | +0,61 | 105.436 | ||
287,90 | 14:19:33 | +6,15 | +2,18 | 100.734 | ||
381,40 | 15:08:05 | +1,60 | +0,42 | 98.694 | ||
227,25 | 12:10:55 | +1,00 | +0,44 | 94.394 | ||
102,45 | 15:38:03 | +3,59 | +3,63 | 94.306 | ||
647,40 | 13:56:23 | +3,00 | +0,47 | 87.541 | ||
243,85 | 15:07:51 | +1,25 | +0,52 | 83.887 | ||
1.201,50 | 15:26:12 | +25,00 | +2,12 | 75.356 | ||
792,00 | 14:53:59 | -12,50 | -1,55 | 68.754 | ||
54,15 | 13:12:12 | +0,60 | +1,12 | 66.422 |
Name | Nasdaq Developed Markets Industrial Goods&Services LMC Ix |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM5020LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |