Börsenplatz | Nasdaq |
Letzter Kurs | 2.408,69 PKT |
Performance | +0,65 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.409,88 PKT |
Tagestief | 2.391,94 PKT |
Vortageskurs | 2.393,20 PKT |
52-Wochen Hoch | 2.153,40 PKT |
52-Wochen Tief | 1.551,35 PKT |
Performance 1 Monat | +2,59 % |
Performance 1 Jahr | +3,35 % |
1 Tag | 2.408,69 PKT | +0,65 % |
1 Woche | 1.971,06 PKT | +22,20 % |
1 Monat | 1.902,80 PKT | +26,59 % |
3 Monate | 1.957,13 PKT | +23,07 % |
6 Monate | 1.754,07 PKT | +37,32 % |
Lfd. Jahr | 1.834,31 PKT | +31,31 % |
1 Jahr | 1.888,77 PKT | +27,53 % |
3 Jahre | 1.325,69 PKT | +81,69 % |
5 Jahre | 1.417,47 PKT | +69,93 % |
10 Jahre | 1.001,20 PKT | +140,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
351,78 | 02:04:00 | +7,28 | +2,11 | 804.811.453 | ||
181,25 | 02:04:00 | +0,90 | +0,50 | 470.265.048 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
115,59 | 02:04:00 | +2,94 | +2,61 | 340.216.063 | ||
246,61 | 02:04:00 | +0,71 | +0,29 | 264.273.067 | ||
85,39 | 09.05.24 | -0,77 | -0,89 | 262.979.754 | ||
148,06 | 02:04:00 | +0,29 | +0,20 | 256.550.535 | ||
127,61 | 02:04:00 | +1,00 | +0,79 | 256.229.694 | ||
91,00 | 02:04:00 | +0,25 | +0,28 | 235.122.018 | ||
409,00 | 02:04:00 | +3,58 | +0,88 | 213.385.270 | ||
97,33 | 02:04:00 | +0,98 | +1,02 | 208.281.496 | ||
251,43 | 02:04:00 | +1,88 | +0,75 | 205.016.026 | ||
210,50 | 02:04:00 | +0,50 | +0,24 | 201.660.971 | ||
295,97 | 02:04:00 | +3,23 | +1,10 | 199.399.254 | ||
1.286,78 | 02:04:00 | +35,34 | +2,82 | 184.928.437 | ||
226,33 | 02:04:00 | -5,81 | -2,50 | 173.007.781 | ||
468,39 | 02:04:00 | +2,23 | +0,48 | 164.854.399 | ||
473,43 | 02:04:01 | +1,82 | +0,39 | 163.147.608 | ||
320,45 | 02:04:00 | +1,45 | +0,45 | 156.961.305 | ||
145,14 | 02:03:59 | +2,34 | +1,64 | 156.333.746 | ||
154,67 | 02:04:00 | +1,38 | +0,90 | 155.500.851 | ||
270,17 | 02:04:00 | +5,19 | +1,96 | 154.453.966 | ||
270,50 | 02:04:00 | -3,09 | -1,13 | 150.048.044 | ||
188,13 | 02:04:00 | +0,80 | +0,43 | 142.693.904 | ||
174,06 | 09.05.24 | +1,17 | +0,68 | 142.089.906 | ||
169,90 | 02:04:00 | +0,76 | +0,45 | 138.026.736 | ||
294,58 | 02:04:00 | +5,52 | +1,91 | 131.253.185 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
249,73 | 02:04:00 | +2,33 | +0,94 | 129.995.933 | ||
73,71 | 02:04:00 | -0,34 | -0,46 | 128.684.125 | ||
262,06 | 02:04:00 | +4,05 | +1,57 | 124.193.191 | ||
956,21 | 02:04:00 | +7,29 | +0,77 | 122.168.795 | ||
270,69 | 02:04:00 | +2,76 | +1,03 | 117.788.283 | ||
1.318,86 | 02:04:00 | +3,86 | +0,29 | 116.818.380 | ||
689,21 | 02:04:00 | +11,37 | +1,68 | 114.811.300 | ||
73,20 | 02:04:01 | +2,06 | +2,90 | 113.640.576 | ||
142,61 | 02:04:00 | +1,41 | +1,00 | 105.738.241 | ||
560,69 | 02:04:00 | +5,78 | +1,04 | 104.288.684 | ||
603,20 | 02:04:00 | +6,56 | +1,10 | 102.148.685 | ||
409,21 | 02:04:00 | +12,84 | +3,24 | 97.579.371 | ||
117,93 | 02:04:00 | +0,40 | +0,34 | 94.272.510 | ||
88,16 | 02:04:00 | +2,28 | +2,65 | 93.372.312 | ||
117,03 | 02:04:01 | +0,20 | +0,17 | 86.991.420 | ||
222,74 | 02:04:00 | +0,67 | +0,30 | 85.186.169 | ||
69,61 | 02:04:01 | -0,28 | -0,40 | 83.716.924 | ||
336,42 | 02:04:00 | +12,62 | +3,90 | 82.632.104 | ||
382,28 | 02:04:00 | +2,85 | +0,75 | 82.117.029 | ||
167,33 | 02:04:00 | +1,77 | +1,07 | 80.833.740 | ||
193,06 | 02:04:01 | +2,60 | +1,37 | 79.869.491 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM50LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |