Börsenplatz | Nasdaq |
Letzter Kurs | 2.652,06 PKT |
Performance | +0,49 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.653,20 PKT |
Tagestief | 2.637,10 PKT |
Vortageskurs | 2.639,12 PKT |
52-Wochen Hoch | 2.268,48 PKT |
52-Wochen Tief | 1.743,68 PKT |
Performance 1 Monat | +4,47 % |
Performance 1 Jahr | -0,28 % |
1 Tag | 2.652,06 PKT | +0,49 % |
1 Woche | 2.144,61 PKT | +23,66 % |
1 Monat | 2.047,31 PKT | +29,54 % |
3 Monate | 2.107,15 PKT | +25,86 % |
6 Monate | 1.938,13 PKT | +36,84 % |
Lfd. Jahr | 1.963,91 PKT | +35,04 % |
1 Jahr | 2.144,68 PKT | +23,66 % |
3 Jahre | 1.438,30 PKT | +84,39 % |
5 Jahre | 1.420,06 PKT | +86,76 % |
10 Jahre | 1.000,43 PKT | +165,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
80,02 | 02:04:00 | -2,06 | -2,51 | 36.055.204 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
5,8800 | 02:04:00 | +0,1300 | +2,26 | 14.954.971 | ||
68,00 | 11:42:30 | -0,40 | -0,58 | 14.840.783 | ||
266,60 | 11:41:43 | +3,30 | +1,25 | 12.693.578 | ||
452,00 | 11:42:24 | +11,50 | +2,61 | 10.555.722 | ||
34,49 | 11:42:28 | +0,71 | +2,10 | 7.652.135 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
29,20 | 11:41:44 | +0,60 | +2,08 | 7.465.726 | ||
117,70 | 11:42:06 | +0,05 | +0,04 | 5.809.160 | ||
10,380 | 02:04:00 | 0,000 | 0,00 | 5.720.930 | ||
37,73 | 11:42:41 | +0,74 | +2,00 | 5.289.632 | ||
836,80 | 11:42:16 | +11,80 | +1,43 | 4.911.954 | ||
22,030 | 11:42:28 | +0,150 | +0,69 | 4.408.663 | ||
384,75 | 11:42:48 | +2,75 | +0,72 | 3.787.888 | ||
171,48 | 11:42:29 | +0,36 | +0,21 | 3.701.927 | ||
176,48 | 11:41:52 | -0,28 | -0,16 | 3.602.572 | ||
15,944 | 11:42:46 | +0,004 | +0,03 | 3.592.357 | ||
39,75 | 11:41:43 | +0,66 | +1,69 | 3.355.188 | ||
49,29 | 11:42:11 | -0,37 | -0,75 | 3.284.901 | ||
13,290 | 11:42:23 | +0,205 | +1,57 | 3.284.209 | ||
28,10 | 11:42:25 | +0,55 | +2,00 | 3.150.948 | ||
101,35 | 11:42:05 | -0,50 | -0,49 | 3.028.487 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
82,60 | 11:37:01 | 0,00 | 0,00 | 2.871.904 | ||
6,9900 | 02:04:00 | +0,1500 | +2,19 | 2.782.651 | ||
379,70 | 11:40:24 | +2,05 | +0,54 | 2.554.081 | ||
6,7300 | 11:42:14 | +0,2050 | +3,14 | 2.511.328 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
160,84 | 11:42:13 | +0,68 | +0,42 | 2.293.427 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
177,26 | 11:41:38 | -0,30 | -0,17 | 1.878.756 | ||
28,59 | 11:42:43 | +0,48 | +1,71 | 1.701.064 | ||
859,40 | 11:38:55 | +12,70 | +1,50 | 1.692.420 | ||
443,20 | 11:42:38 | +2,25 | +0,51 | 1.558.629 | ||
0,8094 | 11:37:12 | +0,0122 | +1,53 | 1.554.136 | ||
14,095 | 11:41:16 | +0,095 | +0,68 | 1.507.294 | ||
23,840 | 11:35:27 | 0,000 | 0,00 | 1.461.405 | ||
33,84 | 11:35:57 | +0,21 | +0,62 | 1.453.526 | ||
6,8020 | 11:42:45 | +0,0680 | +1,01 | 1.390.721 | ||
34,41 | 11:42:40 | +0,42 | +1,22 | 1.208.281 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
65,95 | 11:42:19 | +1,03 | +1,59 | 1.091.918 | ||
102,40 | 11:42:36 | +2,48 | +2,48 | 1.090.083 | ||
28,38 | 11:35:18 | +0,15 | +0,53 | 1.088.396 | ||
5,9280 | 11:36:25 | +0,0440 | +0,75 | 919.472 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 |
Name | NASDAQ DM Ex Japan Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXJPLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |