Börsenplatz | Nasdaq |
Letzter Kurs | 2.477,85 PKT |
Performance | -1,17 % |
Kurszeit | 23.05.24 |
Tageshoch | 2.513,86 PKT |
Tagestief | 2.474,06 PKT |
Vortageskurs | 2.507,15 PKT |
52-Wochen Hoch | 2.139,20 PKT |
52-Wochen Tief | 1.697,23 PKT |
Performance 1 Monat | +1,25 % |
Performance 1 Jahr | -1,66 % |
1 Tag | 2.477,85 PKT | -1,17 % |
1 Woche | 2.048,72 PKT | +20,95 % |
1 Monat | 1.994,05 PKT | +24,26 % |
3 Monate | 2.072,35 PKT | +19,57 % |
6 Monate | 1.937,11 PKT | +27,91 % |
Lfd. Jahr | 1.974,97 PKT | +25,46 % |
1 Jahr | 2.052,99 PKT | +20,69 % |
3 Jahre | 1.443,04 PKT | +71,71 % |
5 Jahre | 1.428,28 PKT | +73,48 % |
10 Jahre | 999,75 PKT | +147,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
350,70 | 00:40:00 | -5,24 | -1,47 | 327.521.448 | ||
79,19 | 23.05.24 | -1,22 | -1,52 | 238.771.192 | ||
172,21 | 00:40:00 | -14,07 | -7,55 | 228.446.238 | ||
95,10 | 00:40:00 | -1,18 | -1,23 | 198.095.088 | ||
169,48 | 00:40:00 | -0,12 | -0,07 | 195.653.864 | ||
261,40 | 00:40:00 | -5,79 | -2,17 | 193.584.614 | ||
467,08 | 00:40:00 | -2,63 | -0,56 | 178.870.887 | ||
112,49 | 00:40:00 | -2,19 | -1,91 | 174.689.036 | ||
184,28 | 00:40:00 | -3,27 | -1,74 | 173.865.236 | ||
1.353,18 | 00:40:00 | -13,46 | -0,98 | 171.485.090 | ||
467,21 | 00:40:01 | -7,48 | -1,58 | 171.111.712 | ||
209,49 | 00:40:00 | -0,43 | -0,20 | 162.719.909 | ||
379,24 | 00:40:00 | -6,77 | -1,75 | 156.876.175 | ||
139,10 | 00:40:00 | -4,67 | -3,25 | 152.444.090 | ||
66,62 | 00:40:01 | -0,72 | -1,07 | 140.921.204 | ||
173,49 | 23.05.24 | -1,09 | -0,62 | 139.952.701 | ||
276,55 | 00:40:00 | +5,45 | +2,01 | 132.112.537 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
303,09 | 00:40:00 | -4,13 | -1,34 | 128.565.122 | ||
573,46 | 00:40:00 | +0,21 | +0,04 | 125.408.674 | ||
136,40 | 00:40:00 | +1,83 | +1,36 | 124.265.724 | ||
526,57 | 00:40:00 | -19,50 | -3,57 | 123.863.794 | ||
232,71 | 00:40:00 | -2,00 | -0,85 | 120.861.217 | ||
692,89 | 00:03:48 | -8,90 | -1,27 | 113.679.917 | ||
249,29 | 00:40:00 | -2,78 | -1,10 | 111.950.139 | ||
241,45 | 00:40:00 | -7,29 | -2,93 | 110.824.304 | ||
99,51 | 00:40:00 | -1,98 | -1,95 | 109.196.505 | ||
125,66 | 23.05.24 | -1,32 | -1,04 | 105.284.061 | ||
1.330,72 | 00:40:00 | +4,53 | +0,34 | 104.256.834 | ||
296,52 | 00:40:00 | -1,49 | -0,50 | 97.714.505 | ||
954,70 | 00:40:00 | -9,21 | -0,96 | 91.597.972 | ||
283,90 | 00:40:00 | -3,11 | -1,08 | 91.257.764 | ||
262,04 | 00:40:00 | -8,77 | -3,24 | 88.635.944 | ||
226,30 | 00:40:00 | -4,32 | -1,87 | 88.213.387 | ||
150,20 | 00:40:00 | -2,37 | -1,55 | 85.640.302 | ||
53,02 | 00:40:00 | +0,07 | +0,13 | 83.990.861 | ||
143,84 | 00:40:00 | -3,64 | -2,47 | 76.860.989 | ||
400,98 | 00:40:00 | -8,24 | -2,01 | 74.261.867 | ||
666,77 | 00:40:00 | -15,83 | -2,32 | 73.662.763 | ||
336,79 | 00:40:00 | -12,01 | -3,44 | 73.600.348 | ||
76,31 | 00:40:00 | -0,93 | -1,20 | 72.315.487 | ||
257,21 | 00:40:00 | -3,66 | -1,40 | 66.632.092 | ||
1.479,30 | 00:40:00 | -22,48 | -1,50 | 65.161.809 | ||
66,84 | 00:40:00 | -0,57 | -0,85 | 64.555.056 | ||
103,24 | 00:40:00 | -3,03 | -2,85 | 63.138.639 | ||
144,14 | 00:40:00 | -7,65 | -5,04 | 58.929.241 | ||
118,79 | 00:40:00 | +0,61 | +0,52 | 58.691.566 | ||
116,69 | 00:40:01 | -0,51 | -0,44 | 57.735.397 |
Name | Nasdaq N America Industrials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQNA50LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |