checkAd
    Startseite > Aktien > Toll Brothers Aktie | 871450 > Indexzugehörigkeit
    Toll Brothers Aktie
    122,60
     
    EUR
    +2,17 %
    +2,60 EUR
    Letzter Kurs 09:52:21 Tradegate
    121,40
     
    EUR
    42 STK
    Geldkurs 11:08:41
    122,60
     
    EUR
    42 STK
    Briefkurs 11:08:41
    ISIN: US8894781033 · WKN: 871450 · SYM: TLK · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX Raymond James SB-1 Equity Index
    		3.553,88PKT+3,12 PKT+0,09 %
    		25.03.24USA
    Dynamic Deep Value Intellidex Index
    		7.538,83PKT+1,08 PKT+0,01 %
    		21.05.24USA
    Housing Sector Index
    		706,87PKT-1,44 PKT-0,20 %
    		21.05.24USA
    Index - Small Cap (US Small Cap)
    		992,20PKT-2,20 PKT-0,22 %
    		00:00:00USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.470,61PKT-3,09 PKT-0,12 %
    		21.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.715,27PKT-3,20 PKT-0,12 %
    		21.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.157,49PKT-3,92 PKT-0,18 %
    		21.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.459,89PKT-4,15 PKT-0,17 %
    		21.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.141,56PKT-1,69 PKT-0,08 %
    		21.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.459,35PKT-1,81 PKT-0,07 %
    		21.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix
    		1.771,78PKT-8,25 PKT-0,46 %
    		21.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Net Total Return
    		2.116,43PKT-9,86 PKT-0,46 %
    		21.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.224,64PKT-10,36 PKT-0,46 %
    		21.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.057,16PKT+1,07 PKT+0,05 %
    		21.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.385,22PKT+1,45 PKT+0,06 %
    		21.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.127,50PKT+1,94 PKT+0,09 %
    		21.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.546,54PKT+2,54 PKT+0,10 %
    		21.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.709,26PKT+2,78 PKT+0,10 %
    		21.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.102,04PKT+1,78 PKT+0,08 %
    		21.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.438,49PKT+2,27 PKT+0,09 %
    		21.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.644,27PKT-4,50 PKT-0,27 %
    		21.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.900,74PKT-5,12 PKT-0,27 %
    		21.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.168,11PKT+1,58 PKT+0,07 %
    		21.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.562,06PKT+2,08 PKT+0,08 %
    		21.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.730,19PKT+2,30 PKT+0,08 %
    		21.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix
    		1.720,96PKT-10,27 PKT-0,59 %
    		21.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Net Total Return
    		2.053,92PKT-12,25 PKT-0,59 %
    		21.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Total Return
    		2.153,58PKT-12,85 PKT-0,59 %
    		21.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.011,69PKT+0,41 PKT+0,02 %
    		21.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.426,01PKT+0,70 PKT+0,03 %
    		21.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.573,69PKT+0,82 PKT+0,03 %
    		21.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.049,33PKT+0,11 PKT+0,01 %
    		21.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.442,61PKT+0,34 PKT+0,01 %
    		21.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.595,25PKT+0,43 PKT+0,02 %
    		21.05.24USA
    Nasdaq N America Consumer Products&Services LMC Ix
    		1.758,97PKT-0,34 PKT-0,02 %
    		21.05.24USA
    Nasdaq N America Consumer Products&Services LMC Ix Net Total Return
    		2.043,40PKT-0,40 PKT-0,02 %
    		21.05.24USA
    Nasdaq N America Consumer Products&Services LMC Ix Total Return
    		2.178,29PKT-0,42 PKT-0,02 %
    		21.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.707,96PKT+5,40 PKT+0,20 %
    		21.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.101,24PKT+6,26 PKT+0,20 %
    		21.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.284,14PKT+6,66 PKT+0,20 %
    		21.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.638,17PKT-1,50 PKT-0,09 %
    		21.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.823,50PKT-1,58 PKT-0,09 %
    		21.05.24USA
    NASDAQ US 450 Index
    		3.131,72PKT-6,22 PKT-0,20 %
    		21.05.24USA
    NASDAQ US 450 Index Net Total Return
    		3.629,64PKT-7,08 PKT-0,19 %
    		21.05.24USA
    NASDAQ US 450 Index Total Return
    		3.839,21PKT-7,44 PKT-0,19 %
    		21.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.181,58PKT-5,61 PKT-0,26 %
    		21.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.391,47PKT-6,04 PKT-0,25 %
    		21.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.053,72PKT-3,17 PKT-0,15 %
    		21.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.307,97PKT-3,38 PKT-0,15 %
    		21.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index
    		2.472,83PKT-2,86 PKT-0,12 %
    		21.05.24USA