Börsenplatz | Nasdaq |
Letzter Kurs | 692,94 PKT |
Performance | -0,63 % |
Kurszeit | 03.06.24 |
Tageshoch | 700,63 PKT |
Tagestief | 687,26 PKT |
Vortageskurs | 697,32 PKT |
52-Wochen Hoch | 484,03 PKT |
52-Wochen Tief | 331,20 PKT |
Performance 1 Monat | +8,15 % |
Performance 1 Jahr | +15,60 % |
1 Tag | 692,94 PKT | -0,63 % |
1 Woche | 464,37 PKT | +49,22 % |
1 Monat | 436,52 PKT | +58,74 % |
3 Monate | 439,80 PKT | +57,56 % |
6 Monate | 377,27 PKT | +83,67 % |
Lfd. Jahr | 408,95 PKT | +69,45 % |
1 Jahr | 408,36 PKT | +69,69 % |
3 Jahre | 273,64 PKT | +153,23 % |
5 Jahre | 308,21 PKT | +124,83 % |
10 Jahre | 196,29 PKT | +253,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
143,87 | 02:04:00 | -3,06 | -2,08 | 237.579.996 | ||
157,71 | 02:04:00 | -3,00 | -1,87 | 213.018.440 | ||
112,89 | 02:04:00 | -2,60 | -2,25 | 136.048.172 | ||
250,46 | 02:04:00 | -1,73 | -0,69 | 116.577.891 | ||
117,08 | 02:04:00 | -2,95 | -2,46 | 109.854.752 | ||
175,46 | 02:04:00 | -4,91 | -2,72 | 101.592.883 | ||
29,47 | 02:04:00 | -0,24 | -0,81 | 101.083.311 | ||
67,24 | 02:04:00 | -1,46 | -2,13 | 100.707.635 | ||
487,19 | 02:04:00 | -9,12 | -1,84 | 73.788.152 | ||
68,84 | 02:04:00 | -2,12 | -2,99 | 72.670.919 | ||
172,57 | 02:04:00 | -4,72 | -2,66 | 68.815.513 | ||
113,80 | 02:04:00 | -2,01 | -1,74 | 59.634.471 | ||
122,03 | 02:04:00 | -5,29 | -4,15 | 57.460.617 | ||
51,04 | 02:04:00 | +0,39 | +0,77 | 51.036.173 | ||
31,39 | 02:04:00 | -0,49 | -1,54 | 18.150.674 | ||
17,760 | 02:04:00 | -0,100 | -0,56 | 14.300.065 | ||
95,94 | 02:00:00 | -2,06 | -2,10 | 2.925.264 | ||
40,69 | 02:00:00 | -1,63 | -3,85 | 1.252.588 |
Name | Housing Sector Index |
Kategorie | Index |
Symbol | HGD |
Land | USA |
Anbieter | Philadelphia Stock Exchange Indices Usa |
Herkunft | USA |