Börsenplatz | Nasdaq |
Letzter Kurs | 2.151,44 PKT |
Performance | +0,24 % |
Kurszeit | 13.05.24 |
Tageshoch | 2.166,42 PKT |
Tagestief | 2.151,35 PKT |
Vortageskurs | 2.146,21 PKT |
52-Wochen Hoch | 2.041,77 PKT |
52-Wochen Tief | 1.539,82 PKT |
Performance 1 Monat | +0,30 % |
Performance 1 Jahr | -5,33 % |
1 Tag | 2.151,44 PKT | +0,24 % |
1 Woche | 1.752,30 PKT | +22,78 % |
1 Monat | 1.730,38 PKT | +24,33 % |
3 Monate | 1.920,40 PKT | +12,03 % |
6 Monate | 1.710,30 PKT | +25,79 % |
Lfd. Jahr | 1.759,14 PKT | +22,30 % |
1 Jahr | 1.833,16 PKT | +17,36 % |
3 Jahre | 1.030,13 PKT | +108,85 % |
5 Jahre | 1.406,56 PKT | +52,96 % |
10 Jahre | 1.003,95 PKT | +114,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
51,66 | 23:05:00 | +0,56 | +1,10 | 93.886.013 | ||
73,19 | 22:54:29 | +0,86 | +1,19 | 86.623.705 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
40,71 | 23:05:00 | +0,92 | +2,31 | 65.923.237 | ||
116,18 | 23:05:00 | -0,20 | -0,17 | 64.019.697 | ||
33,68 | 23:05:00 | +0,38 | +1,14 | 61.062.515 | ||
349,97 | 23:05:00 | -2,38 | -0,68 | 48.932.794 | ||
69,00 | 23:05:00 | +0,76 | +1,11 | 45.436.460 | ||
21,520 | 23:05:00 | -0,740 | -3,32 | 44.655.552 | ||
112,24 | 23:05:00 | +2,76 | +2,52 | 42.716.230 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
31,73 | 23:05:00 | +0,33 | +1,05 | 34.393.234 | ||
177,70 | 23:05:00 | +2,04 | +1,16 | 33.465.321 | ||
135,46 | 23:05:00 | +3,95 | +3,00 | 32.007.359 | ||
181,64 | 23:05:00 | +0,21 | +0,12 | 30.507.183 | ||
105,00 | 23:05:00 | -1,25 | -1,18 | 30.240.804 | ||
317,15 | 23:05:00 | +1,53 | +0,48 | 29.854.469 | ||
106,77 | 23:05:00 | -0,21 | -0,20 | 29.663.571 | ||
263,36 | 23:05:00 | -2,07 | -0,78 | 29.265.262 | ||
37,59 | 23:05:01 | -0,49 | -1,29 | 28.992.423 | ||
166,31 | 23:05:00 | +0,70 | +0,42 | 27.622.465 | ||
251,51 | 23:05:00 | -2,42 | -0,95 | 27.575.340 | ||
53,04 | 23:05:00 | +0,34 | +0,65 | 27.056.795 | ||
18,780 | 23:05:00 | +0,750 | +4,16 | 26.523.241 | ||
279,12 | 23:05:00 | -0,81 | -0,29 | 25.999.547 | ||
259,72 | 23:05:00 | -0,16 | -0,06 | 25.614.750 | ||
77,74 | 23:05:00 | -0,93 | -1,18 | 24.196.202 | ||
31,43 | 23:05:00 | +0,31 | +1,00 | 24.084.123 | ||
117,65 | 23:05:00 | -0,20 | -0,17 | 23.949.078 | ||
48,33 | 23:05:00 | +0,37 | +0,77 | 23.404.466 | ||
86,40 | 23:05:00 | +0,34 | +0,40 | 23.024.885 | ||
123,33 | 23:05:00 | +1,34 | +1,10 | 22.762.019 | ||
118,13 | 23:05:00 | -3,32 | -2,73 | 22.419.310 | ||
274,95 | 23:05:00 | +0,18 | +0,07 | 22.352.877 | ||
374,26 | 23:05:00 | +0,70 | +0,19 | 22.151.621 | ||
54,53 | 23:05:00 | -0,09 | -0,16 | 21.398.617 | ||
3,8900 | 23:05:00 | +0,1800 | +4,85 | 21.284.934 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
19,920 | 23:05:00 | +0,380 | +1,94 | 21.141.597 | ||
26,73 | 23:05:00 | +0,81 | +3,13 | 20.493.031 | ||
116,31 | 23:05:00 | +2,76 | +2,43 | 20.358.838 | ||
39,95 | 23:05:00 | +0,43 | +1,09 | 19.547.212 | ||
150,47 | 23:05:00 | +1,24 | +0,83 | 18.708.983 | ||
16,120 | 23:05:00 | +0,280 | +1,77 | 18.475.907 | ||
427,24 | 23:05:00 | -8,48 | -1,95 | 18.386.763 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
135,07 | 22:30:00 | -0,09 | -0,07 | 17.610.132 |
Name | Nasdaq AlphaDEX Mid Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSMCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |