Börsenplatz | Nasdaq |
Letzter Kurs | 1.810,05 PKT |
Performance | +0,06 % |
Kurszeit | 13.05.24 |
Tageshoch | 1.823,14 PKT |
Tagestief | 1.809,91 PKT |
Vortageskurs | 1.808,95 PKT |
52-Wochen Hoch | 1.653,05 PKT |
52-Wochen Tief | 1.289,44 PKT |
Performance 1 Monat | +1,01 % |
Performance 1 Jahr | -2,17 % |
1 Tag | 1.810,05 PKT | +0,06 % |
1 Woche | 1.499,27 PKT | +20,73 % |
1 Monat | 1.470,54 PKT | +23,09 % |
3 Monate | 1.574,47 PKT | +14,96 % |
6 Monate | 1.450,72 PKT | +24,77 % |
Lfd. Jahr | 1.485,25 PKT | +21,87 % |
1 Jahr | 1.518,36 PKT | +19,21 % |
3 Jahre | 954,19 PKT | +89,69 % |
5 Jahre | 1.079,58 PKT | +67,66 % |
10 Jahre | 1.001,26 PKT | +80,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
39,79 | 02:04:00 | +0,86 | +2,21 | 260.610.519 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
82,46 | 02:04:00 | -1,19 | -1,42 | 206.416.676 | ||
47,42 | 02:04:00 | -0,64 | -1,33 | 143.952.222 | ||
265,43 | 02:04:00 | -6,05 | -2,23 | 135.651.227 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
131,51 | 02:04:00 | +1,89 | +1,46 | 111.759.918 | ||
116,38 | 02:04:00 | -1,30 | -1,10 | 111.415.170 | ||
41,35 | 02:04:00 | +0,77 | +1,90 | 101.611.471 | ||
17,700 | 02:04:00 | +0,380 | +2,19 | 93.609.484 | ||
315,62 | 02:04:00 | -0,32 | -0,10 | 89.037.577 | ||
131,71 | 02:04:00 | +0,64 | +0,49 | 85.718.554 | ||
112,91 | 02:04:00 | -0,29 | -0,26 | 79.826.269 | ||
78,39 | 02:04:00 | -1,38 | -1,73 | 74.512.435 | ||
22,260 | 02:04:00 | -0,500 | -2,20 | 74.027.878 | ||
126,15 | 02:04:00 | -0,87 | -0,68 | 71.400.241 | ||
50,01 | 02:04:00 | +0,16 | +0,32 | 69.128.282 | ||
95,49 | 02:04:00 | +0,45 | +0,47 | 67.154.936 | ||
414,69 | 02:04:01 | -1,94 | -0,47 | 67.096.250 | ||
25,92 | 02:04:00 | +1,99 | +8,32 | 66.542.149 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
117,85 | 02:04:00 | -0,10 | -0,08 | 64.487.610 | ||
31,40 | 02:04:00 | +0,25 | +0,80 | 64.298.244 | ||
402,02 | 02:04:00 | -5,25 | -1,29 | 64.049.836 | ||
39,52 | 02:04:00 | -0,48 | -1,20 | 61.337.351 | ||
165,61 | 02:04:00 | -1,54 | -0,92 | 60.873.340 | ||
116,25 | 02:04:00 | +0,20 | +0,17 | 59.511.821 | ||
175,66 | 02:04:00 | -2,08 | -1,17 | 58.578.616 | ||
27,97 | 02:04:00 | -0,11 | -0,39 | 57.196.441 | ||
479,46 | 02:04:00 | +0,20 | +0,04 | 56.871.328 | ||
52,70 | 02:04:00 | -0,83 | -1,55 | 56.131.357 | ||
373,56 | 02:04:00 | -6,72 | -1,77 | 55.696.165 | ||
22,740 | 02:04:00 | -1,370 | -5,68 | 55.312.294 | ||
47,96 | 02:04:00 | -0,51 | -1,05 | 54.838.723 | ||
253,93 | 02:04:00 | +1,90 | +0,75 | 53.951.496 | ||
88,14 | 02:04:00 | +0,89 | +1,02 | 53.458.697 | ||
181,43 | 02:04:00 | +2,03 | +1,13 | 51.862.937 | ||
33,30 | 02:04:00 | +0,01 | +0,03 | 50.715.290 | ||
30,74 | 02:04:00 | +0,05 | +0,16 | 50.435.807 | ||
51,10 | 02:04:00 | -0,54 | -1,05 | 50.146.643 |
Name | NASDAQ Riskalyze US Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQRSKUSMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |