Börsenplatz | Nasdaq |
Letzter Kurs | 2.048,37 PKT |
Performance | +0,41 % |
Kurszeit | 13.05.24 |
Tageshoch | 2.064,19 PKT |
Tagestief | 2.047,78 PKT |
Vortageskurs | 2.040,02 PKT |
52-Wochen Hoch | 1.944,22 PKT |
52-Wochen Tief | 1.530,62 PKT |
Performance 1 Monat | -0,10 % |
Performance 1 Jahr | -7,13 % |
1 Tag | 2.048,37 PKT | +0,41 % |
1 Woche | 1.711,56 PKT | +19,68 % |
1 Monat | 1.694,17 PKT | +20,91 % |
3 Monate | 1.842,31 PKT | +11,18 % |
6 Monate | 1.695,82 PKT | +20,79 % |
Lfd. Jahr | 1.714,59 PKT | +19,47 % |
1 Jahr | 1.822,50 PKT | +12,39 % |
3 Jahre | 1.115,12 PKT | +83,69 % |
5 Jahre | 1.457,41 PKT | +40,55 % |
10 Jahre | 1.003,60 PKT | +104,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
49,90 | 02:04:00 | -0,22 | -0,44 | 263.050.693 | ||
82,46 | 02:04:00 | -1,19 | -1,42 | 206.416.676 | ||
74,26 | 02:04:00 | +0,31 | +0,42 | 167.293.766 | ||
265,43 | 02:04:00 | -6,05 | -2,23 | 135.651.227 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
41,35 | 02:04:00 | +0,77 | +1,90 | 101.611.471 | ||
315,62 | 02:04:00 | -0,32 | -0,10 | 89.037.577 | ||
26,56 | 02:04:00 | -0,03 | -0,11 | 88.648.719 | ||
49,79 | 02:04:00 | -0,15 | -0,30 | 86.754.526 | ||
131,71 | 02:04:00 | +0,64 | +0,49 | 85.718.554 | ||
112,91 | 02:04:00 | -0,29 | -0,26 | 79.826.269 | ||
17,870 | 02:04:00 | +0,040 | +0,22 | 77.893.949 | ||
22,260 | 02:04:00 | -0,500 | -2,20 | 74.027.878 | ||
126,15 | 02:04:00 | -0,87 | -0,68 | 71.400.241 | ||
50,01 | 02:04:00 | +0,16 | +0,32 | 69.128.282 | ||
95,49 | 02:04:00 | +0,45 | +0,47 | 67.154.936 | ||
25,92 | 02:04:00 | +1,99 | +8,32 | 66.542.149 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
117,85 | 02:04:00 | -0,10 | -0,08 | 64.487.610 | ||
352,35 | 02:04:00 | -2,25 | -0,63 | 64.318.291 | ||
31,40 | 02:04:00 | +0,25 | +0,80 | 64.298.244 | ||
39,52 | 02:04:00 | -0,48 | -1,20 | 61.337.351 | ||
165,61 | 02:04:00 | -1,54 | -0,92 | 60.873.340 | ||
54,62 | 02:04:00 | -0,19 | -0,35 | 59.829.891 | ||
116,25 | 02:04:00 | +0,20 | +0,17 | 59.511.821 | ||
435,72 | 02:04:00 | +0,14 | +0,03 | 58.801.131 | ||
175,66 | 02:04:00 | -2,08 | -1,17 | 58.578.616 | ||
479,46 | 02:04:00 | +0,20 | +0,04 | 56.871.328 | ||
52,70 | 02:04:00 | -0,83 | -1,55 | 56.131.357 | ||
75,30 | 02:04:00 | +0,27 | +0,36 | 56.045.382 | ||
373,56 | 02:04:00 | -6,72 | -1,77 | 55.696.165 | ||
22,740 | 02:04:00 | -1,370 | -5,68 | 55.312.294 | ||
47,96 | 02:04:00 | -0,51 | -1,05 | 54.838.723 | ||
88,14 | 02:04:00 | +0,89 | +1,02 | 53.458.697 | ||
101,02 | 02:04:00 | -0,01 | -0,01 | 52.548.745 | ||
181,43 | 02:04:00 | +2,03 | +1,13 | 51.862.937 | ||
53,19 | 02:04:00 | -0,38 | -0,71 | 51.404.287 | ||
46,63 | 02:04:00 | +0,28 | +0,60 | 50.344.473 | ||
29,46 | 02:04:00 | +0,03 | +0,10 | 48.949.319 | ||
194,31 | 02:04:00 | -1,78 | -0,91 | 47.520.735 | ||
70,10 | 02:04:00 | -0,10 | -0,14 | 47.228.933 | ||
35,18 | 02:04:00 | +0,49 | +1,41 | 46.520.805 | ||
118,71 | 02:00:00 | -11,79 | -9,03 | 46.077.352 | ||
194,60 | 02:04:00 | -1,25 | -0,64 | 44.527.130 | ||
37,62 | 02:04:01 | +0,12 | +0,32 | 42.176.049 | ||
293,80 | 02:04:00 | +0,65 | +0,22 | 41.104.157 |
Name | Nasdaq US 600 Mid Cap Value Index |
Kategorie | Index |
Symbol | NQUS600MCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |