Börsenplatz | Nasdaq |
Letzter Kurs | 2.450,56 PKT |
Performance | -0,10 % |
Kurszeit | 13.05.24 |
Tageshoch | 2.472,11 PKT |
Tagestief | 2.450,41 PKT |
Vortageskurs | 2.453,13 PKT |
52-Wochen Hoch | 2.204,65 PKT |
52-Wochen Tief | 1.750,53 PKT |
Performance 1 Monat | +0,51 % |
Performance 1 Jahr | -6,39 % |
1 Tag | 2.450,56 PKT | -0,10 % |
1 Woche | 1.978,96 PKT | +23,83 % |
1 Monat | 1.943,02 PKT | +26,12 % |
3 Monate | 2.090,47 PKT | +17,23 % |
6 Monate | 1.960,29 PKT | +25,01 % |
Lfd. Jahr | 1.948,39 PKT | +25,77 % |
1 Jahr | 2.086,21 PKT | +17,46 % |
3 Jahre | 1.254,11 PKT | +95,40 % |
5 Jahre | 1.437,89 PKT | +70,43 % |
10 Jahre | 1.003,79 PKT | +144,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
82,08 | 23:05:00 | -0,38 | -0,46 | 156.469.251 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
51,66 | 23:05:00 | +0,56 | +1,10 | 93.886.013 | ||
73,09 | 23:21:59 | +0,76 | +1,05 | 86.623.778 | ||
120,95 | 23:05:00 | +4,05 | +3,46 | 72.359.315 | ||
144,93 | 23:05:00 | +4,78 | +3,41 | 67.365.182 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
40,71 | 23:05:00 | +0,92 | +2,31 | 65.923.237 | ||
116,18 | 23:05:00 | -0,20 | -0,17 | 64.019.697 | ||
713,71 | 23:20:00 | +13,39 | +1,91 | 61.932.675 | ||
33,68 | 23:05:00 | +0,38 | +1,14 | 61.062.515 | ||
128,32 | 23:20:00 | +2,65 | +2,11 | 55.668.205 | ||
91,54 | 23:05:00 | +0,70 | +0,77 | 54.756.938 | ||
349,97 | 23:05:00 | -2,38 | -0,68 | 48.932.794 | ||
114,43 | 23:05:00 | +1,52 | +1,35 | 47.454.027 | ||
69,00 | 23:05:00 | +0,76 | +1,11 | 45.436.460 | ||
21,520 | 23:05:00 | -0,740 | -3,32 | 44.655.552 | ||
418,92 | 23:05:01 | +4,23 | +1,02 | 43.277.098 | ||
117,15 | 23:23:34 | +6,37 | +5,75 | 43.232.428 | ||
112,24 | 23:05:00 | +2,76 | +2,52 | 42.716.230 | ||
56,41 | 23:05:00 | +2,08 | +3,83 | 39.684.682 | ||
357,14 | 23:24:37 | -2,10 | -0,58 | 37.355.483 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
296,46 | 23:20:00 | -3,77 | -1,26 | 35.599.987 | ||
882,45 | 23:05:00 | +31,78 | +3,74 | 35.027.434 | ||
232,82 | 23:05:00 | +4,41 | +1,93 | 34.446.389 | ||
31,73 | 23:05:00 | +0,33 | +1,05 | 34.393.234 | ||
172,27 | 23:20:00 | +11,25 | +6,99 | 34.196.183 | ||
55,52 | 23:05:01 | -0,28 | -0,50 | 34.180.977 | ||
177,70 | 23:05:00 | +2,04 | +1,16 | 33.465.321 | ||
49,48 | 23:05:00 | -0,53 | -1,06 | 33.028.971 | ||
62,10 | 23:05:01 | +0,25 | +0,40 | 32.197.733 | ||
135,46 | 23:05:00 | +3,95 | +3,00 | 32.007.359 | ||
141,99 | 23:20:00 | +1,96 | +1,40 | 31.775.475 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
181,64 | 23:05:00 | +0,21 | +0,12 | 30.507.183 | ||
105,00 | 23:05:00 | -1,25 | -1,18 | 30.240.804 | ||
484,85 | 23:05:00 | +3,75 | +0,78 | 30.151.931 | ||
317,15 | 23:05:00 | +1,53 | +0,48 | 29.854.469 | ||
106,77 | 23:05:00 | -0,21 | -0,20 | 29.663.571 | ||
263,36 | 23:05:00 | -2,07 | -0,78 | 29.265.262 | ||
37,59 | 23:05:01 | -0,49 | -1,29 | 28.992.423 |
Name | Nasdaq AlphaDEX Mid Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSMC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |