Börsenplatz | Nasdaq |
Letzter Kurs | 2.133,21 PKT |
Performance | +0,24 % |
Kurszeit | 13.05.24 |
Tageshoch | 2.147,72 PKT |
Tagestief | 2.132,83 PKT |
Vortageskurs | 2.128,17 PKT |
52-Wochen Hoch | 2.075,93 PKT |
52-Wochen Tief | 1.587,21 PKT |
Performance 1 Monat | +0,02 % |
Performance 1 Jahr | -6,44 % |
1 Tag | 2.133,21 PKT | +0,24 % |
1 Woche | 1.815,86 PKT | +17,48 % |
1 Monat | 1.790,70 PKT | +19,13 % |
3 Monate | 1.967,23 PKT | +8,44 % |
6 Monate | 1.783,40 PKT | +19,61 % |
Lfd. Jahr | 1.822,49 PKT | +17,05 % |
1 Jahr | 1.914,23 PKT | +11,44 % |
3 Jahre | 1.136,60 PKT | +87,68 % |
5 Jahre | 1.450,57 PKT | +47,06 % |
10 Jahre | 1.003,88 PKT | +112,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
117,91 | 02:04:00 | -0,05 | -0,04 | 1.108.545.446 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
60,41 | 02:04:00 | -0,07 | -0,12 | 845.410.858 | ||
511,74 | 02:04:00 | -1,07 | -0,21 | 840.139.056 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
411,22 | 02:04:01 | -3,07 | -0,74 | 755.797.461 | ||
165,87 | 02:04:00 | -0,98 | -0,59 | 738.680.919 | ||
198,73 | 02:04:00 | -0,04 | -0,02 | 722.820.338 | ||
45,17 | 02:04:00 | -0,04 | -0,09 | 713.082.849 | ||
121,59 | 02:04:00 | -0,32 | -0,26 | 682.628.599 | ||
339,58 | 02:04:00 | +4,03 | +1,20 | 673.081.177 | ||
164,53 | 02:04:00 | -2,17 | -1,30 | 651.542.416 | ||
151,22 | 02:04:00 | +1,31 | +0,87 | 612.932.364 | ||
38,21 | 02:04:00 | -0,24 | -0,62 | 611.242.934 | ||
61,26 | 02:04:00 | -0,63 | -1,02 | 574.300.392 | ||
453,56 | 02:04:00 | -2,71 | -0,59 | 493.344.995 | ||
538,77 | 02:04:01 | -0,41 | -0,08 | 490.529.642 | ||
28,44 | 02:04:00 | +0,43 | +1,54 | 448.260.539 | ||
77,12 | 02:04:01 | -0,06 | -0,08 | 439.328.249 | ||
150,60 | 02:04:00 | +3,23 | +2,19 | 378.975.228 | ||
40,54 | 02:04:00 | +0,14 | +0,35 | 366.193.498 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
146,86 | 02:04:00 | -3,11 | -2,07 | 350.614.368 | ||
167,56 | 02:04:00 | +0,41 | +0,25 | 338.239.572 | ||
98,56 | 02:04:00 | +0,28 | +0,28 | 321.303.487 | ||
98,75 | 02:04:00 | -0,06 | -0,06 | 309.554.364 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
349,14 | 02:04:00 | +0,75 | +0,22 | 293.573.730 | ||
177,86 | 02:04:00 | -1,70 | -0,95 | 284.876.424 | ||
317,18 | 02:04:00 | -9,47 | -2,90 | 280.658.475 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
49,90 | 02:04:00 | -0,22 | -0,44 | 263.050.693 | ||
39,79 | 02:04:00 | +0,86 | +2,21 | 260.610.519 | ||
293,53 | 02:04:00 | -2,91 | -0,98 | 259.286.544 | ||
160,90 | 02:04:00 | -3,31 | -2,02 | 252.891.160 | ||
99,63 | 02:04:00 | +0,70 | +0,71 | 239.354.537 | ||
123,00 | 02:00:00 | +1,76 | +1,45 | 234.998.795 | ||
114,82 | 02:04:00 | -0,73 | -0,63 | 222.366.971 | ||
129,40 | 02:04:00 | -0,70 | -0,54 | 220.599.098 | ||
56,47 | 02:04:00 | +0,65 | +1,16 | 212.939.555 | ||
77,15 | 02:04:00 | -0,64 | -0,82 | 197.895.417 | ||
146,09 | 02:04:00 | -1,39 | -0,94 | 195.873.011 | ||
17,260 | 02:04:00 | +0,040 | +0,23 | 194.134.043 | ||
39,70 | 02:00:00 | +0,39 | +0,99 | 184.830.585 | ||
155,93 | 02:04:00 | -0,20 | -0,13 | 184.058.380 | ||
167,37 | 02:04:01 | +0,41 | +0,25 | 182.781.431 | ||
145,08 | 02:04:00 | -0,52 | -0,36 | 179.511.616 |
Name | Nasdaq AlphaDEX Multi Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSMLTCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |