Börsenplatz | Nasdaq |
Letzter Kurs | 2.369,55 PKT |
Performance | +0,11 % |
Kurszeit | 13.05.24 |
Tageshoch | 2.389,44 PKT |
Tagestief | 2.368,93 PKT |
Vortageskurs | 2.366,85 PKT |
52-Wochen Hoch | 2.182,39 PKT |
52-Wochen Tief | 1.732,85 PKT |
Performance 1 Monat | +0,45 % |
Performance 1 Jahr | -6,52 % |
1 Tag | 2.369,55 PKT | +0,11 % |
1 Woche | 1.976,49 PKT | +19,89 % |
1 Monat | 1.939,66 PKT | +22,16 % |
3 Monate | 2.064,45 PKT | +14,78 % |
6 Monate | 1.922,18 PKT | +23,27 % |
Lfd. Jahr | 1.921,18 PKT | +23,34 % |
1 Jahr | 2.084,36 PKT | +13,68 % |
3 Jahre | 1.375,83 PKT | +72,23 % |
5 Jahre | 1.492,74 PKT | +58,74 % |
10 Jahre | 1.003,61 PKT | +136,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
82,08 | 23:05:00 | -0,38 | -0,46 | 156.469.251 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
42,02 | 23:05:00 | +0,17 | +0,41 | 98.629.763 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
73,19 | 22:54:29 | +0,86 | +1,19 | 86.623.705 | ||
18,010 | 23:05:00 | +0,140 | +0,78 | 86.250.835 | ||
329,44 | 22:44:50 | +10,26 | +3,21 | 79.654.073 | ||
120,95 | 23:05:00 | +4,05 | +3,46 | 72.359.315 | ||
169,71 | 23:05:01 | +3,94 | +2,38 | 69.947.582 | ||
144,93 | 23:05:00 | +4,78 | +3,41 | 67.365.182 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
713,71 | 22:30:00 | +13,39 | +1,91 | 61.932.675 | ||
46,43 | 23:05:00 | +0,51 | +1,11 | 58.012.129 | ||
127,84 | 22:43:14 | +2,17 | +1,73 | 55.668.077 | ||
91,54 | 23:05:00 | +0,70 | +0,77 | 54.756.938 | ||
49,78 | 23:05:00 | -0,01 | -0,02 | 53.092.322 | ||
71,28 | 23:05:00 | -0,09 | -0,13 | 51.295.298 | ||
349,97 | 23:05:00 | -2,38 | -0,68 | 48.932.794 | ||
114,43 | 23:05:00 | +1,52 | +1,35 | 47.454.027 | ||
186,97 | 22:59:11 | -2,57 | -1,36 | 47.244.618 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
28,16 | 23:05:00 | +0,19 | +0,68 | 45.857.252 | ||
128,56 | 23:05:00 | +2,44 | +1,93 | 45.512.303 | ||
69,00 | 23:05:00 | +0,76 | +1,11 | 45.436.460 | ||
21,520 | 23:05:00 | -0,740 | -3,32 | 44.655.552 | ||
30,08 | 23:05:00 | +0,62 | +2,10 | 43.748.736 | ||
42,11 | 23:05:00 | +0,76 | +1,84 | 43.744.858 | ||
418,92 | 23:05:01 | +4,23 | +1,02 | 43.277.098 | ||
117,32 | 23:02:40 | +6,54 | +5,90 | 43.224.453 | ||
112,24 | 23:05:00 | +2,76 | +2,52 | 42.716.230 | ||
44,70 | 22:30:00 | +1,86 | +4,34 | 41.651.129 | ||
80,53 | 23:05:00 | +2,14 | +2,73 | 40.416.992 |
Name | Nasdaq US 600 Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS600MCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |