2.345,23
PKT
-0,56 %
-13,26 PKT
Letzter Kurs 28.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 82,54USD | -2,64 % | 89,96USD | -8,25 % | 63,87USD | +29,23 % | |
| 49,40EUR | -3,14 % | - | - | - | - | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 62,87USD | -1,12 % | 87,36USD | -28,03 % | 63,17USD | -0,47 % | |
| 15,090USD | -0,72 % | 33,90USD | -55,49 % | 14,655USD | +2,97 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 34,76USD | -1,86 % | 37,85USD | -8,16 % | 19,580USD | +77,53 % | |
| 253,38USD | -3,61 % | 272,64USD | -7,06 % | 149,66USD | +69,30 % | |
| 3,6500USD | +6,10 % | 9,0200USD | -59,53 % | 2,1700USD | +68,20 % | |
| 7,1400USD | -1,11 % | 7,6000USD | -6,05 % | 5,5350USD | +29,00 % | |
| 70,18USD | +0,88 % | 112,55USD | -37,65 % | 47,72USD | +47,07 % | |
| 172,42USD | -1,08 % | 182,74USD | -5,65 % | 95,47USD | +80,60 % | |
| 86,47USD | -2,84 % | 98,67USD | -12,36 % | 74,43USD | +16,18 % | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 159,94USD | -0,33 % | 169,64USD | -5,72 % | 120,27USD | +32,98 % | |
| 106,16USD | -0,38 % | 140,46USD | -24,42 % | 106,19USD | -0,03 % | |
| 38,81USD | +23,21 % | 35,48USD | +9,39 % | 19,810USD | +95,91 % | |
| 59,25USD | -0,10 % | 69,25USD | -14,44 % | 52,73USD | +12,36 % | |
| 47,86USD | -1,42 % | 52,30USD | -8,49 % | 33,33USD | +43,59 % | |
| 41,74USD | -2,25 % | 57,16USD | -26,98 % | 30,75USD | +35,74 % | |
| 127,76USD | +0,13 % | 247,30USD | -48,34 % | 106,70USD | +19,74 % | |
| 1,3900USD | -2,11 % | 5,6400USD | -75,35 % | 0,9900USD | +40,40 % | |
| 62,42USD | -0,79 % | 65,67USD | -4,95 % | 49,29USD | +26,64 % | |
| 75,12USD | -0,90 % | 83,40USD | -9,93 % | 47,23USD | +59,05 % | |
| 48,26USD | +0,02 % | 59,61USD | -19,04 % | 27,92USD | +72,85 % | |
| 95,60USD | -0,65 % | 97,19USD | -1,64 % | 74,61USD | +28,13 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 126,49USD | -1,97 % | 137,61USD | -8,08 % | 105,19USD | +20,25 % | |
| 35,71USD | -1,16 % | 37,97USD | -5,95 % | 31,37USD | +13,85 % | |
| 71,95USD | -2,89 % | 92,79USD | -22,46 % | 66,03USD | +8,97 % | |
| 25,86USD | +1,93 % | 33,90USD | -23,72 % | 21,960USD | +17,76 % | |
| 47,47USD | -1,15 % | 53,89USD | -11,91 % | 30,85USD | +53,87 % | |
| 55,27USD | -1,72 % | 112,37USD | -50,81 % | 53,30USD | +3,70 % | |
| 63,73USD | +0,58 % | 65,80USD | - | 62,81USD | - | |
| 30,35USD | -1,40 % | - | - | - | - | |
| 40,56USD | -0,12 % | 94,75USD | -57,19 % | 19,840USD | +104,44 % | |
| 9,9900USD | -1,77 % | 12,735USD | -21,55 % | 9,2200USD | +8,35 % | |
| 14,350USD | -0,83 % | 17,900USD | -19,83 % | 14,310USD | +0,28 % | |
| 146,71USD | -0,93 % | 151,39USD | -3,09 % | 111,70USD | +31,34 % | |
| 144,34USD | -1,14 % | 150,03USD | -3,79 % | 85,35USD | +69,12 % | |
| 115,58USD | -1,00 % | 125,45USD | -7,87 % | 62,12USD | +86,06 % | |
| 130,22USD | -0,99 % | 147,22USD | -11,55 % | 109,48USD | +18,94 % | |
| 23,920USD | -3,86 % | 39,83USD | -39,94 % | 20,700USD | +15,56 % | |
| 93,51USD | -1,92 % | 106,37USD | -12,09 % | 64,93USD | +44,02 % | |
| 100,11USD | +0,46 % | 100,98USD | -0,86 % | 70,51USD | +41,98 % | |
| 166,30USD | +0,30 % | 170,09USD | - | 155,37USD | - | |
| 21,020USD | -1,04 % | 22,570USD | -6,87 % | 14,570USD | +44,27 % | |
| 168,57USD | -0,25 % | 189,34USD | -10,97 % | 118,31USD | +42,48 % | |
| 69,00EUR | +2,99 % | 85,00EUR | -21,18 % | 46,00EUR | +45,65 % | |
| 74,00EUR | 0,00 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 74,00EUR | 30.12.21 | 0,00 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
| 63,73USD | 22.06.22 | +0,37 USD | 107.973.379USD | 1.694.312 | 812,67 Mrd.EUR | |
| 77,98USD | 01.09.21 | +0,03 USD | 1.700.462USD | 21.812 | 508,48 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 346,82USD | 02:00:00 | -4,65 USD | 66.626.730USD | 916.263 | 71,18 Mrd.EUR | |
| 153,20USD | 02:00:00 | -13,41 USD | 43.807.660USD | 1.990.227 | 54,40 Mrd.EUR | |
| 279,64USD | 02:04:00 | -3,79 USD | 149.579.766USD | 764.029 | 37,08 Mrd.EUR | |
| 18,220USD | 02:04:00 | -0,240 USD | 137.537.748USD | 10.370.805 | 35,54 Mrd.EUR | |
| 3,9300USD | 05.04.22 | -0,0900 USD | 1.727.427USD | 440.101 | 34,97 Mrd.EUR | |
| 93,46USD | 02:04:00 | -2,04 USD | 205.706.502USD | 3.329.683 | 34,70 Mrd.EUR | |
| 759,58USD | 02:00:00 | +6,20 USD | 7.246.310USD | 189.420 | 31,55 Mrd.EUR | |
| 4,1000USD | 20.07.22 | +0,0100 USD | 180.762USD | 44.170 | 30,91 Mrd.EUR | |
| 48,91USD | 02:04:00 | +0,76 USD | 110.473.999USD | 3.243.206 | 29,43 Mrd.EUR | |
| 73,65USD | 02:00:00 | +1,09 USD | 65.648.073USD | 2.361.743 | 29,33 Mrd.EUR | |
| 638,39USD | 02:04:00 | +48,23 USD | 189.967.165USD | 539.565 | 29,16 Mrd.EUR | |
| 1.079,14USD | 02:04:00 | +46,24 USD | 262.862.738USD | 379.127 | 27,90 Mrd.EUR | |
| 280,16USD | 02:00:00 | +3,42 USD | 59.862.180USD | 1.224.976 | 27,54 Mrd.EUR | |
| 110,20EUR | 06.10.23 | -0,10 EUR | 0EUR | 0 | 25,17 Mrd.EUR | |
| 115,51USD | 02:04:00 | +1,23 USD | 80.395.361USD | 999.612 | 24,04 Mrd.EUR | |
| 144,34USD | 02:04:00 | -1,67 USD | 68.072.232USD | 719.620 | 23,40 Mrd.EUR | |
| 1.778,15USD | 02:00:00 | -3,10 USD | 18.763.199USD | 43.390 | 22,14 Mrd.EUR | |
| 164,16USD | 02:00:00 | -7,48 USD | 38.100.899USD | 1.161.964 | 21,94 Mrd.EUR | |
| 134,28USD | 02:00:00 | +0,94 USD | 33.779.834USD | 833.983 | 21,70 Mrd.EUR | |
| 335,86USD | 02:00:00 | -13,88 USD | 6.805.151USD | 454.706 | 21,66 Mrd.EUR | |
| 79,50USD | 02:04:00 | -0,73 USD | 72.364.643USD | 1.239.011 | 21,34 Mrd.EUR | |
| 421,42USD | 02:04:01 | -6,50 USD | 68.189.247USD | 224.274 | 20,72 Mrd.EUR | |
| 282,85USD | 02:00:00 | -1,55 USD | 18.118.370USD | 257.340 | 20,60 Mrd.EUR | |
| 27,56USD | 02:04:00 | +0,43 USD | 90.531.833USD | 4.728.837 | 20,45 Mrd.EUR | |
| 26,45USD | 02:04:00 | +0,89 USD | 112.530.332USD | 7.050.062 | 20,31 Mrd.EUR | |
| 397,66USD | 02:04:00 | -15,34 USD | 148.760.608USD | 523.791 | 19,72 Mrd.EUR | |
| 45,20USD | 21.07.21 | +0,04 USD | 1.573.200.155USD | 34.790.564 | 19,68 Mrd.EUR | |
| 288,20USD | 02:00:00 | +2,57 USD | 27.127.280USD | 203.766 | 19,60 Mrd.EUR | |
| 179,56USD | 02:00:00 | -3,44 USD | 19.280.067USD | 346.268 | 19,56 Mrd.EUR | |
| 158,96USD | 02:04:00 | +0,40 USD | 27.954.047USD | 263.040 | 18,86 Mrd.EUR | |
| 83,85USD | 02:04:00 | -2,15 USD | 113.348.386USD | 1.973.853 | 18,70 Mrd.EUR | |
| 162,69USD | 02:04:01 | -8,41 USD | 168.655.651USD | 1.526.716 | 18,28 Mrd.EUR | |
| 131,41USD | 02:00:00 | -0,88 USD | 65.067.768USD | 833.859 | 18,03 Mrd.EUR | |
| 302,13USD | 02:04:00 | -1,67 USD | 80.856.201USD | 365.602 | 17,75 Mrd.EUR | |
| 62,52USD | 02:04:00 | +1,47 USD | 100.309.008USD | 2.665.700 | 17,73 Mrd.EUR | |
| 284,32USD | 02:04:00 | -3,49 USD | 116.693.887USD | 691.705 | 17,43 Mrd.EUR | |
| 324,09USD | 02:04:00 | -8,04 USD | 94.033.709USD | 419.096 | 17,42 Mrd.EUR | |
| 393,68USD | 02:04:00 | -5,01 USD | 155.067.428USD | 544.519 | 17,29 Mrd.EUR | |
| 87,86USD | 23.10.20 | +0,04 USD | 0USD | 0 | 17,26 Mrd.EUR | |
| 502,93USD | 02:04:00 | -0,49 USD | 76.413.369USD | 227.314 | 16,61 Mrd.EUR | |
| 129,38USD | 02:00:00 | +4,20 USD | 47.178.147USD | 1.341.989 | 16,32 Mrd.EUR | |
| 381,15USD | 22.12.22 | +0,32 USD | 0USD | 0 | 16,24 Mrd.EUR | |
| 56,00USD | 04.03.22 | +0,02 USD | 0USD | 0 | 16,17 Mrd.EUR | |
| 377,89USD | 02:00:00 | -11,07 USD | 6.360.561USD | 52.927 | 15,80 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | -0 | |
| 38,81USD | 02:00:00 | 31,50USD | 35,51USD | 39,51USD | +23,21 % | +7,31 USD | -0 | |
| 1,0500USD | 02:04:00 | 0,8566USD | 0,8961USD | 1,1400USD | +22,58 % | +0,1934 USD | -0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | -0 | |
| 638,39USD | 02:04:00 | 590,16USD | 581,00USD | 648,00USD | +8,17 % | +48,23 USD | -0 | |
| 3,6500USD | 02:00:00 | 3,4400USD | 3,4300USD | 3,6650USD | +6,10 % | +0,2100 USD | -0 | |
| 6,1100USD | 02:04:00 | 5,7700USD | 5,8600USD | 6,1200USD | +5,89 % | +0,3400 USD | -0 | |
| 181,25USD | 02:04:00 | 173,45USD | 173,77USD | 181,62USD | +4,50 % | +7,80 USD | -0 | |
| 1.079,14USD | 02:04:00 | 1.032,90USD | 1.038,85USD | 1.079,71USD | +4,48 % | +46,24 USD | -0 | |
| 368,62USD | 02:04:00 | 353,13USD | 354,78USD | 369,43USD | +4,39 % | +15,49 USD | -0 | |
| 23,020USD | 02:04:00 | 22,070USD | 22,200USD | 23,350USD | +4,30 % | +0,950 USD | -0 | |
| 26,45USD | 02:04:00 | 25,56USD | 25,73USD | 26,57USD | +3,48 % | +0,89 USD | -0 | |
| 129,38USD | 02:00:00 | 125,18USD | 126,00USD | 130,84USD | +3,36 % | +4,20 USD | -0 | |
| 95,00EUR | 28.05.24 | 92,00EUR | 92,00EUR | 95,00EUR | +3,26 % | +3,00 EUR | -0 | |
| 70,46USD | 02:04:00 | 68,29USD | 69,09USD | 71,30USD | +3,18 % | +2,17 USD | -0 | |
| 104,90USD | 02:00:00 | 101,68USD | 102,41USD | 105,97USD | +3,17 % | +3,22 USD | -0 | |
| 7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | -0 | |
| 69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | -0 | |
| 69,00EUR | 28.05.24 | 67,00EUR | 67,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | -0 | |
| 39,35USD | 02:04:00 | 38,21USD | 38,26USD | 39,52USD | +2,98 % | +1,14 USD | -0 | |
| 46,40USD | 02:00:00 | 45,06USD | 44,68USD | 46,97USD | +2,97 % | +1,34 USD | -0 | |
| 6,8400USD | 02:04:00 | 6,6500USD | 6,6950USD | 6,8500USD | +2,86 % | +0,1900 USD | -0 | |
| 195,00USD | 02:04:00 | 189,97USD | 191,51USD | 195,76USD | +2,65 % | +5,03 USD | -0 | |
| 181,27USD | 02:00:00 | 176,59USD | 176,60USD | 181,63USD | +2,65 % | +4,68 USD | -0 | |
| 26,16USD | 02:00:00 | 25,52USD | 25,53USD | 26,63USD | +2,51 % | +0,64 USD | -0 | |
| 27,15USD | 02:04:00 | 26,49USD | 26,50USD | 27,28USD | +2,49 % | +0,66 USD | -0 | |
| 41,81USD | 02:04:00 | 40,80USD | 40,37USD | 41,99USD | +2,48 % | +1,01 USD | -0 | |
| 62,52USD | 02:04:00 | 61,05USD | 61,48USD | 62,61USD | +2,41 % | +1,47 USD | -0 | |
| 52,90USD | 02:00:00 | 51,73USD | 51,67USD | 52,98USD | +2,26 % | +1,17 USD | -0 | |
| 46,60USD | 02:00:00 | 45,62USD | 45,65USD | 47,14USD | +2,15 % | +0,98 USD | -0 | |
| 76,76USD | 02:00:00 | 75,19USD | 74,87USD | 76,98USD | +2,09 % | +1,57 USD | -0 | |
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | -0 | |
| 172,11USD | 02:00:00 | 168,75USD | 168,00USD | 172,80USD | +1,99 % | +3,36 USD | -0 | |
| 28,87USD | 02:00:00 | 28,31USD | 28,70USD | 29,49USD | +1,98 % | +0,56 USD | -0 | |
| 13,520USD | 02:00:00 | 13,260USD | 13,250USD | 13,550USD | +1,96 % | +0,260 USD | -0 | |
| 116,69USD | 02:00:00 | 114,46USD | 114,19USD | 116,90USD | +1,95 % | +2,23 USD | -0 | |
| 25,86USD | 02:04:00 | 25,37USD | 25,47USD | 25,91USD | +1,93 % | +0,49 USD | -0 | |
| 49,20USD | 02:04:00 | 48,29USD | 48,55USD | 49,41USD | +1,88 % | +0,91 USD | -0 | |
| 16,930USD | 12.01.21 | 16,620USD | 16,620USD | 17,310USD | +1,87 % | +0,310 USD | -0 | |
| 151,26USD | 02:04:00 | 148,66USD | 147,47USD | 151,34USD | +1,75 % | +2,60 USD | -0 | |
| 10,730USD | 02:00:00 | 10,550USD | 10,670USD | 10,890USD | +1,71 % | +0,180 USD | -0 | |
| 10,170USD | 02:04:00 | 10,000USD | 10,130USD | 10,290USD | +1,70 % | +0,170 USD | -0 | |
| 130,70USD | 02:00:00 | 128,51USD | 129,16USD | 131,05USD | +1,70 % | +2,19 USD | -0 | |
| 62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | -0 | |
| 27,56USD | 02:04:00 | 27,13USD | 27,27USD | 27,70USD | +1,58 % | +0,43 USD | -0 | |
| 48,91USD | 02:04:00 | 48,15USD | 48,40USD | 48,96USD | +1,58 % | +0,76 USD | -0 | |
| 78,71USD | 02:04:00 | 77,51USD | 77,57USD | 79,13USD | +1,55 % | +1,20 USD | -0 | |
| 43,50USD | 02:00:00 | 42,84USD | 43,05USD | 43,76USD | +1,54 % | +0,66 USD | -0 | |
| 10,710USD | 02:04:00 | 10,550USD | 10,515USD | 10,770USD | +1,52 % | +0,160 USD | -0 | |
| 73,65USD | 02:00:00 | 72,56USD | 72,42USD | 75,14USD | +1,50 % | +1,09 USD | -0 |