checkAd
    Startseite > Aktien > Deutz Aktie | 630500 > Indexzugehörigkeit
    Deutz Aktie
    5,4000
     
    EUR
    -0,92 %
    -0,0500 EUR
    Letzter Kurs 10:30:35 Tradegate
    5,4050
     
    EUR
    750 STK
    Geldkurs 10:31:33
    5,4200
     
    EUR
    1.150 STK
    Briefkurs 10:31:33
    ISIN: DE0006305006 · WKN: 630500 · SYM: DEZ · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CDAX
    		1.612,72PKT-7,63 PKT-0,47 %
    		10:17:00Deutschland
    CDAX (Kurs-Index)
    		654,12PKT-6,45 PKT-0,98 %
    		16.05.24Deutschland
    CDAX Index
    		167,20PKT-0,88 PKT-0,52 %
    		10:17:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.092,96PKT-5,02 PKT-0,46 %
    		10:17:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.070,54PKT-6,50 PKT-0,60 %
    		10:17:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.100,08PKT-4,46 PKT-0,40 %
    		10:17:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.608,99PKT-37,09 PKT-0,38 %
    		10:17:00Deutschland
    CLASSIC All Share (Price Index)
    		5.968,83PKT-4,63 PKT-0,08 %
    		16.05.24Deutschland
    DAXsector All Industrial Index (Kurs-Index)
    		260,26PKT-8,91 PKT-3,31 %
    		16.05.24Deutschland
    DAXsector All Industrial Index (Performance-Index)
    		375,16PKT-3,98 PKT-1,05 %
    		10:17:00Deutschland
    DAXsector Industrial (PR) EUR (Preis Index)
    		5.064,65PKT-174,21 PKT-3,33 %
    		16.05.24Deutschland
    DAXsector Industrial (TR) EUR (Performance Index)
    		11.129,45PKT-118,30 PKT-1,05 %
    		10:17:00Deutschland
    DAXsubsector All Industrial Machinery Index (Kurs-Index)
    		238,97PKT-2,55 PKT-1,06 %
    		16.05.24Deutschland
    DAXsubsector All Industrial Machinery Index (Performance-Index)
    		326,87PKT-2,29 PKT-0,70 %
    		16.05.24Deutschland
    DAXsubsector Industrial Machinery (PR) EUR (Preis Index)
    		548,60PKT-6,00 PKT-1,08 %
    		16.05.24Deutschland
    DAXsubsector Industrial Machinery (TR) EUR (Performance Index)
    		825,81PKT-5,95 PKT-0,72 %
    		16.05.24Deutschland
    DAXsupersector Industrials Index (Kurs-Index)
    		518,58PKT-14,99 PKT-2,81 %
    		16.05.24Deutschland
    DAXsupersector Industrials Index (Performance-Index)
    		843,06PKT-7,53 PKT-0,89 %
    		10:17:00Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		284,93PKT-0,75 PKT-0,26 %
    		16.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.021,18PKT-2,96 PKT-0,29 %
    		16.05.24USA
    EURO STOXX Total Market EUR (Price)
    		475,23PKT-2,36 PKT-0,49 %
    		10:17:00USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		5.077,36PKT-20,23 PKT-0,40 %
    		16.05.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.354,81PKT-26,60 PKT-0,79 %
    		10:17:00USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Net Return)
    		6.486,46PKT-2,05 PKT-0,03 %
    		16.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Price)
    		4.514,93PKT-24,24 PKT-0,53 %
    		10:17:00USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Net Return)
    		6.196,88PKT+5,74 PKT+0,09 %
    		16.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Price)
    		4.336,54PKT+1,56 PKT+0,04 %
    		16.05.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.850,08PKT-13,29 PKT-0,27 %
    		16.05.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.230,05PKT-11,17 PKT-0,34 %
    		16.05.24USA
    EURO STOXX Total Market Industrial Engineering EUR (Net Return)
    		311,44PKT+1,29 PKT+0,42 %
    		16.05.24USA
    EURO STOXX Total Market Industrial Engineering EUR (Price)
    		157,49PKT+0,54 PKT+0,34 %
    		16.05.24USA
    EURO STOXX Total Market Industrial Engineering USD (Net Return)
    		250,52PKT+1,35 PKT+0,54 %
    		16.05.24USA
    EURO STOXX Total Market Industrial Engineering USD (Price)
    		126,68PKT+0,59 PKT+0,47 %
    		16.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.327,83PKT-33,88 PKT-1,43 %
    		16.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.288,09PKT-20,09 PKT-1,54 %
    		16.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.893,58PKT-25,17 PKT-1,31 %
    		16.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		1.047,79PKT-15,03 PKT-1,41 %
    		16.05.24USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.102,74PKT-27,88 PKT-1,31 %
    		16.05.24USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.130,68PKT-16,11 PKT-1,40 %
    		16.05.24USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.707,05PKT-20,49 PKT-1,19 %
    		16.05.24USA
    EURO STOXX Total Market Industrials USD (Price)
    		917,92PKT-11,91 PKT-1,28 %
    		16.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		503,35PKT+0,61 PKT+0,12 %
    		16.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		894,46PKT+0,81 PKT+0,09 %
    		16.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		496,95PKT+0,04 PKT+0,01 %
    		16.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		582,75PKT+1,43 PKT+0,25 %
    		16.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		723,65PKT+1,56 PKT+0,22 %
    		16.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		402,05PKT+0,53 PKT+0,13 %
    		16.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		329,88PKT-0,45 PKT-0,14 %
    		16.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		825,98PKT-1,37 PKT-0,17 %
    		16.05.24USA
    EURO STOXX Total Market USD (Price)
    		386,30PKT-0,96 PKT-0,25 %
    		16.05.24USA