Börsenplatz | STOXX |
Letzter Kurs | 1.117,66 PKT |
Performance | +1,02 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.117,66 PKT |
Tagestief | 1.117,66 PKT |
Vortageskurs | 1.106,42 PKT |
52-Wochen Hoch | 1.117,07 PKT |
52-Wochen Tief | 824,67 PKT |
Performance 1 Monat | -1,14 % |
Performance 1 Jahr | +16,63 % |
1 Tag | 1.117,66 PKT | +1,02 % |
1 Woche | 1.086,48 PKT | +2,87 % |
1 Monat | 1.110,22 PKT | +0,67 % |
3 Monate | 1.022,34 PKT | +9,32 % |
6 Monate | 859,33 PKT | +30,06 % |
Lfd. Jahr | 993,68 PKT | +12,48 % |
1 Jahr | 940,98 PKT | +18,78 % |
3 Jahre | 932,64 PKT | +19,84 % |
5 Jahre | 752,20 PKT | +48,59 % |
10 Jahre | 546,73 PKT | +104,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,23 | 14:30:06 | +0,96 | +2,51 | 3.585.857 | ||
535,60 | 14:29:55 | -0,40 | -0,07 | 2.640.317 | ||
276,90 | 14:07:01 | -0,30 | -0,11 | 591.318 | ||
161,82 | 14:30:06 | +0,22 | +0,14 | 504.002 | ||
1.226,20 | 14:25:53 | +15,00 | +1,24 | 443.524 | ||
234,60 | 14:23:25 | +2,20 | +0,95 | 391.143 | ||
155,20 | 14:14:11 | +8,00 | +5,43 | 330.318 | ||
32,15 | 14:29:41 | +0,90 | +2,88 | 251.614 | ||
25,12 | 14:28:24 | +0,04 | +0,16 | 235.278 | ||
99,16 | 14:25:49 | +1,30 | +1,33 | 228.352 | ||
16,925 | 14:12:10 | -0,040 | -0,24 | 196.716 | ||
35,40 | 14:27:43 | +0,70 | +2,02 | 184.863 | ||
21,920 | 14:23:51 | -0,210 | -0,95 | 184.466 | ||
27,54 | 14:29:03 | -0,06 | -0,22 | 171.269 | ||
4,8690 | 14:29:50 | +0,0280 | +0,58 | 156.540 | ||
27,55 | 14:22:01 | +0,20 | +0,73 | 151.892 | ||
167,85 | 14:15:56 | +1,60 | +0,96 | 142.482 | ||
73,70 | 11:28:30 | +0,35 | +0,48 | 109.287 | ||
54,38 | 14:22:51 | +1,66 | +3,15 | 103.925 | ||
227,60 | 14:27:01 | +0,25 | +0,11 | 97.112 | ||
39,84 | 14:07:18 | -1,46 | -3,54 | 92.933 | ||
17,400 | 13:56:11 | -0,300 | -1,69 | 90.937 | ||
4,3800 | 14:13:57 | +0,0800 | +1,86 | 85.313 | ||
5,4050 | 14:14:39 | -0,1250 | -2,26 | 85.054 | ||
45,50 | 14:21:37 | +0,15 | +0,33 | 82.929 | ||
33,25 | 14:17:49 | -0,30 | -0,89 | 74.136 | ||
131,20 | 14:29:20 | -0,80 | -0,61 | 70.842 | ||
22,660 | 14:02:32 | -0,720 | -3,08 | 66.762 | ||
126,00 | 09:30:08 | +1,50 | +1,20 | 60.887 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
11,680 | 11:27:03 | +0,020 | +0,17 | 55.293 | ||
115,00 | 13:48:56 | +1,10 | +0,97 | 54.552 | ||
102,50 | 13:56:00 | +0,20 | +0,20 | 48.844 | ||
45,09 | 14:28:30 | +0,30 | +0,67 | 44.591 | ||
48,46 | 14:15:27 | 0,00 | 0,00 | 44.210 | ||
19,420 | 11:29:58 | +0,080 | +0,41 | 39.947 | ||
17,170 | 11:29:54 | -0,160 | -0,92 | 27.075 | ||
29,36 | 11:51:41 | -0,36 | -1,21 | 26.211 | ||
35,55 | 08.05.24 | -0,15 | -0,42 | 24.921 | ||
53,35 | 13:47:35 | -0,30 | -0,56 | 23.491 | ||
21,000 | 11:36:41 | 0,000 | 0,00 | 22.233 | ||
37,44 | 11:10:10 | +0,34 | +0,92 | 20.030 | ||
113,00 | 09:50:18 | +0,80 | +0,71 | 16.345 | ||
41,05 | 11:47:12 | 0,00 | 0,00 | 15.848 | ||
35,70 | 13:57:12 | +0,16 | +0,45 | 15.543 | ||
47,40 | 09:30:09 | +0,46 | +0,98 | 15.247 | ||
38,46 | 11:15:09 | +0,12 | +0,31 | 14.714 | ||
99,28 | 14:13:50 | -0,38 | -0,38 | 12.579 | ||
60,50 | 09:30:09 | -0,20 | -0,33 | 12.141 | ||
0,6210 | 11:11:34 | -0,0540 | -8,00 | 11.952 |
Name | EURO STOXX Total Market Industrials |
Namenszusatz | ESTX TM Indus EUR (Price) |
Kategorie | Index |
WKN | 621583 |
ISIN | CH0014295510 |
Symbol | TEIDUE |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |