Börsenplatz | STOXX |
Letzter Kurs | 6.134,08 PKT |
Performance | +1,32 % |
Kurszeit | 14.05.24 |
Tageshoch | 6.134,08 PKT |
Tagestief | 6.134,08 PKT |
Vortageskurs | 6.054,16 PKT |
52-Wochen Hoch | 6.158,62 PKT |
52-Wochen Tief | 4.919,56 PKT |
Performance 1 Monat | +7,07 % |
Performance 1 Jahr | +2,35 % |
1 Tag | 6.134,08 PKT | +1,32 % |
1 Woche | 6.004,68 PKT | +2,15 % |
1 Monat | 5.728,92 PKT | +7,07 % |
3 Monate | 5.828,79 PKT | +5,24 % |
6 Monate | 5.501,65 PKT | +11,50 % |
Lfd. Jahr | 5.948,45 PKT | +3,12 % |
1 Jahr | 5.993,20 PKT | +2,35 % |
3 Jahre | 7.256,20 PKT | -15,46 % |
5 Jahre | 4.892,36 PKT | +25,38 % |
10 Jahre | 3.775,15 PKT | +62,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
10,520 | 15:41:40 | +0,320 | +3,14 | 5.058.927 | ||
15,060 | 15:41:15 | -0,140 | -0,92 | 4.354.029 | ||
13,680 | 15:39:56 | -0,630 | -4,40 | 1.533.041 | ||
102,00 | 15:37:24 | +2,75 | +2,77 | 1.361.740 | ||
61,30 | 15:39:58 | -0,70 | -1,13 | 907.142 | ||
82,15 | 15:40:04 | +0,40 | +0,49 | 880.135 | ||
14,670 | 15:41:14 | +0,620 | +4,41 | 834.040 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
297,00 | 15:39:58 | +11,00 | +3,85 | 623.535 | ||
31,96 | 15:40:23 | +0,48 | +1,52 | 618.067 | ||
19,590 | 15:38:27 | +0,110 | +0,56 | 527.977 | ||
5,5500 | 15:41:39 | +0,0650 | +1,19 | 485.419 | ||
22,450 | 15:41:15 | -0,400 | -1,75 | 457.453 | ||
11,510 | 15:39:49 | +0,180 | +1,59 | 326.511 | ||
4,0650 | 15:38:40 | +0,0550 | +1,37 | 278.437 | ||
58,00 | 15:01:53 | -0,80 | -1,36 | 221.700 | ||
67,80 | 15:39:58 | -0,10 | -0,15 | 195.201 | ||
35,44 | 15:40:03 | +0,22 | +0,62 | 147.791 | ||
112,80 | 15:39:58 | -1,20 | -1,05 | 116.921 | ||
155,80 | 15:39:58 | +0,40 | +0,26 | 115.775 | ||
10,450 | 13:38:37 | +0,625 | +6,36 | 85.636 | ||
44,10 | 15:39:11 | -0,95 | -2,11 | 71.893 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
142,40 | 15:41:05 | -14,50 | -9,24 | 60.599 | ||
29,50 | 09:22:58 | -0,26 | -0,87 | 59.029 | ||
0,5606 | 14:51:17 | +0,0955 | +20,53 | 55.613 | ||
36,80 | 15:33:22 | +0,70 | +1,94 | 34.856 | ||
9.810,00 | 15:39:19 | -30,00 | -0,30 | 29.490 | ||
30,36 | 14:57:34 | -0,16 | -0,52 | 29.231 | ||
110,20 | 15:22:31 | +1,10 | +1,01 | 27.249 | ||
3,5050 | 15:19:31 | +0,0400 | +1,15 | 25.584 | ||
3,3820 | 10:46:40 | -0,0600 | -1,74 | 20.083 | ||
20,120 | 14:33:47 | +0,060 | +0,30 | 19.810 | ||
62,10 | 15:39:59 | +0,15 | +0,24 | 16.854 | ||
56,30 | 15:38:29 | +0,80 | +1,44 | 16.665 | ||
107,30 | 15:07:21 | +2,40 | +2,29 | 16.654 | ||
0,1190 | 15:37:39 | +0,0004 | +0,34 | 16.394 | ||
11,455 | 14:30:03 | +0,195 | +1,73 | 15.792 | ||
60,95 | 10:50:17 | +0,50 | +0,83 | 15.105 | ||
10,160 | 14.05.24 | +0,060 | +0,59 | 14.969 | ||
43,50 | 14:57:55 | +0,10 | +0,23 | 14.739 | ||
22,600 | 15:24:39 | +0,180 | +0,80 | 13.753 | ||
139,10 | 09:42:53 | +3,40 | +2,51 | 13.442 | ||
112,00 | 14.05.24 | -2,00 | -1,75 | 11.994 | ||
148,60 | 14:08:06 | -1,80 | -1,20 | 10.887 | ||
26,92 | 13:45:55 | +0,56 | +2,12 | 8.951 | ||
22,600 | 15:10:52 | +0,500 | +2,26 | 8.300 | ||
3,5900 | 15:36:15 | +0,0900 | +2,57 | 7.533 | ||
52,10 | 07.09.22 | +1,90 | +3,78 | 7.295 | ||
36,50 | 11:27:45 | +0,40 | +1,11 | 6.948 |
Name | EURO STOXX Total Market Growth Small |
Namenszusatz | ESTX Growth Small USD (Net Return) |
Kategorie | Index |
WKN | 697387 |
ISIN | CH0012350572 |
Symbol | SSGU |
Land | USA |
Anbieter | EUROSTOXX Style Index Small Cap Growth |
Herkunft | USA |